9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Legg Mason Small-Cap Quality Value ETF (SQLV)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

39.11

+0.17

(+0.44%)

At close: 04:00PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	39.03	39.15	39.03	39.11	39.11	3,100
25 Apr 2024	38.84	38.94	38.84	38.94	38.94	700
24 Apr 2024	39.31	39.35	38.98	39.35	39.35	26,900
23 Apr 2024	39.37	39.63	39.37	39.47	39.47	2,600
22 Apr 2024	38.84	39.19	38.77	39.00	39.00	33,700
19 Apr 2024	38.58	38.81	38.55	38.81	38.81	1,600
18 Apr 2024	38.50	38.50	38.30	38.30	38.30	700
17 Apr 2024	39.11	39.11	38.44	38.44	38.44	700
16 Apr 2024	38.61	38.92	38.59	38.83	38.83	1,700
15 Apr 2024	39.51	39.51	38.79	38.93	38.93	2,800
12 Apr 2024	39.50	39.50	39.17	39.28	39.28	6,500
11 Apr 2024	39.83	39.99	39.83	39.94	39.94	1,100
10 Apr 2024	39.97	39.97	39.73	39.81	39.81	1,900
09 Apr 2024	40.80	40.89	40.80	40.89	40.89	1,200
08 Apr 2024	40.81	40.81	40.71	40.71	40.71	800
05 Apr 2024	40.37	40.50	40.37	40.50	40.50	500
04 Apr 2024	41.10	41.12	40.38	40.38	40.38	3,000
03 Apr 2024	40.74	40.74	40.66	40.74	40.74	2,300
02 Apr 2024	40.71	40.71	40.44	40.53	40.53	1,000
01 Apr 2024	41.64	41.64	41.13	41.16	41.16	2,600
28 Mar 2024	41.23	41.50	41.23	41.50	41.50	4,400
27 Mar 2024	41.16	41.16	41.16	41.16	41.16	200
26 Mar 2024	40.49	40.49	40.36	40.36	40.36	1,100
25 Mar 2024	40.66	40.66	40.53	40.53	40.53	900
22 Mar 2024	40.83	40.83	40.51	40.51	40.51	4,900
21 Mar 2024	40.97	41.06	40.97	41.06	41.06	5,900
20 Mar 2024	40.00	40.88	39.96	40.76	40.76	4,900
19 Mar 2024	39.84	40.03	39.74	40.02	40.02	8,600
18 Mar 2024	40.16	40.16	39.80	39.80	39.80	4,100
18 Mar 2024	0.106 Dividend
15 Mar 2024	40.21	40.22	40.12	40.21	40.10	3,200
14 Mar 2024	40.23	40.23	40.02	40.05	39.94	21,600
13 Mar 2024	40.70	40.89	40.70	40.76	40.65	700
12 Mar 2024	40.78	40.78	40.54	40.65	40.55	7,900
11 Mar 2024	40.77	40.81	40.74	40.81	40.70	1,600
08 Mar 2024	41.47	41.47	40.88	40.93	40.82	13,700
07 Mar 2024	41.01	41.05	40.96	40.96	40.85	8,600
06 Mar 2024	40.74	40.74	40.60	40.60	40.49	700
05 Mar 2024	40.49	40.51	40.49	40.51	40.41	400
04 Mar 2024	41.34	41.34	40.78	40.78	40.67	1,000
01 Mar 2024	40.54	40.96	40.54	40.96	40.86	600
29 Feb 2024	40.82	40.88	40.75	40.88	40.78	1,200
28 Feb 2024	40.68	40.82	40.55	40.55	40.44	9,000
27 Feb 2024	40.95	41.03	40.94	41.02	40.91	600
26 Feb 2024	40.49	40.75	40.49	40.59	40.48	4,000
23 Feb 2024	40.22	40.56	40.20	40.38	40.27	1,300
22 Feb 2024	40.08	40.13	39.83	39.96	39.85	3,100
21 Feb 2024	40.05	40.13	39.84	39.97	39.86	10,000
20 Feb 2024	40.39	40.39	40.19	40.19	40.08	4,400
16 Feb 2024	41.16	41.18	40.81	40.81	40.70	4,300
15 Feb 2024	40.82	41.35	40.82	41.35	41.25	2,300
14 Feb 2024	40.11	40.44	40.11	40.44	40.33	600
13 Feb 2024	40.16	40.24	39.43	39.65	39.54	3,500
12 Feb 2024	40.54	41.30	40.54	41.28	41.17	1,200
09 Feb 2024	40.19	40.53	40.18	40.53	40.43	2,000
08 Feb 2024	39.84	40.13	39.83	40.13	40.02	2,800
07 Feb 2024	39.86	39.86	39.49	39.62	39.52	4,600
06 Feb 2024	39.81	39.88	39.71	39.71	39.61	14,700
05 Feb 2024	39.70	39.70	39.56	39.56	39.46	300
02 Feb 2024	40.12	40.12	40.12	40.12	40.01	200
01 Feb 2024	40.23	40.34	40.08	40.34	40.24	12,400
31 Jan 2024	40.42	40.42	40.02	40.02	39.91	2,400
30 Jan 2024	40.77	40.98	40.72	40.98	40.87	1,600
29 Jan 2024	40.16	40.87	40.16	40.87	40.76	1,100
26 Jan 2024	40.67	40.67	40.31	40.48	40.38	1,600
25 Jan 2024	40.34	40.61	40.30	40.40	40.29	1,100
24 Jan 2024	40.30	40.37	40.02	40.02	39.91	3,400
23 Jan 2024	40.80	40.80	40.35	40.35	40.25	600
22 Jan 2024	40.35	40.56	40.28	40.56	40.45	4,600
19 Jan 2024	39.33	39.71	39.24	39.71	39.61	2,700
18 Jan 2024	39.13	39.52	39.13	39.52	39.42	8,700
17 Jan 2024	38.99	39.02	38.81	39.02	38.92	4,600
16 Jan 2024	39.19	39.19	39.11	39.14	39.03	1,700
12 Jan 2024	39.58	39.59	39.58	39.59	39.48	300
11 Jan 2024	39.32	39.71	39.28	39.71	39.60	18,900
10 Jan 2024	39.86	40.00	39.56	40.00	39.89	2,200
09 Jan 2024	39.82	39.88	39.80	39.83	39.72	3,400
08 Jan 2024	39.96	40.36	39.92	40.36	40.25	27,900
05 Jan 2024	40.33	40.35	39.85	39.90	39.79	3,800
04 Jan 2024	40.13	40.24	40.10	40.12	40.01	6,900
03 Jan 2024	40.75	40.75	40.11	40.22	40.11	1,700
02 Jan 2024	41.13	41.32	40.92	41.03	40.92	2,100
29 Dec 2023	41.65	41.65	41.18	41.18	41.07	1,700
28 Dec 2023	41.79	41.79	41.63	41.69	41.58	2,600
27 Dec 2023	41.82	41.95	41.80	41.80	41.69	4,800
26 Dec 2023	41.49	41.87	41.49	41.82	41.71	2,300
22 Dec 2023	41.48	41.48	41.35	41.35	41.24	900
21 Dec 2023	40.88	41.08	40.88	41.08	40.97	3,200
20 Dec 2023	41.00	41.55	40.45	40.45	40.34	3,000
19 Dec 2023	40.81	41.01	40.81	41.01	40.90	1,200
18 Dec 2023	40.27	40.27	40.13	40.13	40.03	1,400
18 Dec 2023	0.127 Dividend
15 Dec 2023	40.59	40.59	40.03	40.22	39.99	2,000
14 Dec 2023	40.00	40.52	40.00	40.27	40.04	9,100
13 Dec 2023	38.34	39.53	38.10	39.53	39.30	7,500
12 Dec 2023	38.42	38.56	38.42	38.55	38.33	900
11 Dec 2023	38.56	38.65	38.56	38.65	38.43	1,100
08 Dec 2023	38.40	38.41	38.35	38.41	38.19	1,700
07 Dec 2023	38.07	38.14	38.07	38.14	37.92	500
06 Dec 2023	38.01	38.35	37.73	37.73	37.51	20,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,181.52-1,455.80(-2.82%)

9 luxury homes to consider if money is no object

Legg Mason Small-Cap Quality Value ETF (SQLV)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,181.52
-1,455.80(-2.82%)