UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,190.27 +427.24 (+2.41%) CRUDE OIL
79.52 +0.52 (+0.66%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,940.36 -1,701.68 (-3.57%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240517C00045000 | 2024-05-01 9:36AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517C00047500 | 2024-05-01 2:39PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQM240517C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SQM240517C00052500 | 2024-04-30 10:01AM EDT | 52.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQM240517P00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQM240517P00042500 | 2024-05-01 2:48PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SQM240517P00045000 | 2024-05-01 11:16AM EDT | 45.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQM240517P00047500 | 2024-04-30 10:35AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.