UK markets open in 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,195.85 +432.82 (+2.44%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,326.90 +15.90 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.49 -1,751.87 (-3.67%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 22.50 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 195.75% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 35.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 37.50 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 61.28% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 40.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 42.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719C00045000 | 2024-05-01 12:18PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQM240719C00050000 | 2024-05-01 2:54PM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQM240719C00052500 | 2024-04-25 12:58PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQM240719C00055000 | 2024-05-01 3:14PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM240719C00070000 | 2024-05-01 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240719C00075000 | 2024-05-01 3:49PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 85.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 119.14% |
| SQM240719C00090000 | 2024-01-22 3:53PM EDT | 90.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 125.73% |
| SQM240719C00095000 | 2024-01-02 1:57PM EDT | 95.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719P00025000 | 2024-01-26 1:59PM EDT | 25.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 153.13% |
| SQM240719P00027500 | 2024-01-12 10:30AM EDT | 27.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 10 | 135.16% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM240719P00032500 | 2024-02-08 10:31AM EDT | 32.50 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 62.55% |
| SQM240719P00035000 | 2024-04-25 9:40AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 37.50 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 76.25% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM240719P00045000 | 2024-04-30 2:26PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 47.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 52.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 55.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 52.37% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 60.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 65.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 70.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 75.00 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 53.61% |
© 2024 Yahoo. All rights reserved.