Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 5 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.50 | 1.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 32.50 | 2.15 | 0.00 | - | 1 | 11 |
| 11.30 | 0.00 | - | 40 | 40 | 35.00 | 1.00 | 0.00 | - | 50 | 347 |
| 10.00 | 0.00 | - | 1 | 1 | 37.50 | 1.00 | 0.00 | - | 3 | 48 |
| 9.59 | 0.00 | - | 1 | 19 | 40.00 | 1.00 | 0.00 | - | 1 | 513 |
| 4.00 | 0.00 | - | 1 | 110 | 42.50 | 1.65 | 0.00 | - | 10 | 42 |
| 5.38 | 0.00 | - | 24 | 113 | 45.00 | 2.20 | 0.00 | - | 4 | 84 |
| 3.72 | 0.00 | - | 25 | 67 | 47.50 | 2.30 | -2.30 | -50.00% | 40 | 35 |
| 2.05 | 0.00 | - | 1 | 498 | 50.00 | 6.00 | 0.00 | - | 40 | 107 |
| 1.95 | +0.05 | +2.63% | 5 | 97 | 52.50 | 6.00 | -0.64 | -9.64% | 20 | 17 |
| 0.90 | 0.00 | - | 2 | 69 | 55.00 | 7.70 | 0.00 | - | 2 | 32 |
| 0.70 | 0.00 | - | 1 | 27 | 57.50 | 11.00 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 10 | 165 | 60.00 | 12.80 | 0.00 | - | 15 | 64 |
| 1.00 | 0.00 | - | 1 | 14 | 65.00 | 16.30 | 0.00 | - | 5 | 73 |
| 0.35 | 0.00 | - | 1 | 29 | 70.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 4 | 75.00 | 34.75 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 90.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.