UK markets open in 7 hours 10 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,530.39 -1,982.00 (-4.09%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 30.00 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 111.26% |
| SQM241018C00032500 | 2024-02-15 3:33PM EDT | 32.50 | 11.30 | 16.10 | 21.00 | 0.00 | - | 5 | 5 | 101.88% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 9.80 | 8.40 | 13.00 | 0.00 | - | - | 1 | 72.78% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 8.10 | 7.00 | 11.50 | 0.00 | - | 10 | 31 | 50.50% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 42.50 | 10.00 | 5.30 | 10.00 | 0.00 | - | 10 | 11 | 68.88% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 45.00 | 5.75 | 3.70 | 8.00 | 0.00 | - | 5 | 18 | 61.55% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 47.50 | 5.50 | 3.00 | 7.50 | 0.00 | - | 2 | 55 | 65.75% |
| SQM241018C00050000 | 2024-04-29 12:38PM EDT | 50.00 | 4.50 | 1.50 | 5.00 | 0.00 | - | 2 | 186 | 52.93% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 52.50 | 2.10 | 1.00 | 5.50 | 0.00 | - | 1 | 168 | 63.28% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 2.30 | 0.70 | 4.70 | 0.00 | - | 1 | 46 | 62.45% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 1.80 | 0.75 | 4.90 | 0.00 | - | 11 | 63 | 51.56% |
| SQM241018C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 55 | 48.17% |
| SQM241018C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 1.70 | 0.00 | 1.30 | 0.00 | - | 1 | 72 | 47.88% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 70.00 | 2.55 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 51.76% |
| SQM241018C00075000 | 2024-04-29 1:07PM EDT | 75.00 | 0.70 | 0.25 | 1.30 | 0.00 | - | 2 | 33 | 51.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 114.94% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 61.62% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 89.60% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 80.35% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 60.30% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 2.05 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 52.09% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 3.00 | 0.40 | 5.00 | 0.00 | - | 2 | 1,094 | 65.16% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 42.50 | 4.50 | 1.10 | 5.90 | 0.00 | - | 20 | 6 | 62.26% |
| SQM241018P00045000 | 2024-04-30 1:23PM EDT | 45.00 | 4.70 | 2.60 | 7.00 | 0.00 | - | 5 | 41 | 60.17% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 47.50 | 6.30 | 3.50 | 8.40 | 0.00 | - | 4 | 35 | 59.57% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 50.00 | 8.88 | 5.00 | 9.50 | 0.00 | - | 1 | 53 | 55.59% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 52.50 | 8.92 | 6.60 | 11.40 | 0.00 | - | - | 2 | 57.10% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 1 | 6 | 55.30% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 70.00 | 24.00 | 22.00 | 26.40 | 0.00 | - | - | 4 | 64.67% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 27.00 | 31.40 | 0.00 | - | - | 0 | 70.61% |
© 2024 Yahoo. All rights reserved.