UK Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.54+0.79 (+1.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM210416C000200002020-09-24 9:38AM EDT20.0010.000.000.000.00--00.00%
SQM210416C000260002020-09-30 2:58PM EDT26.008.050.000.000.00-1200.00%
SQM210416C000280002020-10-05 12:23PM EDT28.008.200.000.000.00-1700.00%
SQM210416C000290002020-10-06 3:05PM EDT29.007.860.000.000.00-400.00%
SQM210416C000300002020-11-02 12:24PM EDT30.0010.240.000.000.00-100.00%
SQM210416C000310002020-10-01 10:44AM EDT31.004.805.009.900.00-200.00%
SQM210416C000320002020-09-23 2:12PM EDT32.002.904.509.000.00--00.00%
SQM210416C000330002020-11-04 4:21PM EDT33.007.000.000.000.00-400.00%
SQM210416C000340002020-10-05 12:21PM EDT34.004.305.506.900.00-8000.00%
SQM210416C000350002020-10-21 2:47PM EDT35.009.500.000.000.00-100.00%
SQM210416C000360002020-10-23 1:58PM EDT36.005.600.000.000.00-100.00%
SQM210416C000370002020-11-10 12:40PM EDT37.008.100.000.000.00-800.00%
SQM210416C000380002020-11-09 11:34AM EDT38.007.100.000.000.00-100.00%
SQM210416C000390002020-11-02 12:20PM EDT39.006.400.000.000.00-100.00%
SQM210416C000400002020-11-05 3:09PM EDT40.004.200.000.000.00-200.00%
SQM210416C000410002020-10-05 3:00PM EDT41.002.520.000.000.00-500.00%
SQM210416C000420002020-11-02 11:21AM EDT42.003.300.000.000.00-200.00%
SQM210416C000450002020-11-10 2:05PM EDT45.003.700.000.000.00-100.00%
SQM210416C000500002020-10-21 10:33AM EDT50.001.050.000.000.00--00.00%
SQM210416C000550002020-11-10 3:19PM EDT55.001.300.000.000.00-1106.25%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQM210416P000200002020-09-30 12:28PM EDT20.000.750.000.000.00-2050.00%
SQM210416P000230002020-10-05 12:10AM EDT23.001.250.000.000.00--050.00%
SQM210416P000250002020-10-01 9:30AM EDT25.001.500.000.000.00-3050.00%
SQM210416P000260002020-10-06 10:49AM EDT26.001.300.000.000.00--050.00%
SQM210416P000270002020-10-05 1:54PM EDT27.001.350.000.000.00-1050.00%
SQM210416P000280002020-10-06 10:31AM EDT28.001.750.000.000.00-5050.00%
SQM210416P000290002020-10-05 9:30AM EDT29.002.500.000.000.00-2050.00%
SQM210416P000300002020-10-26 3:59PM EDT30.001.900.000.000.00-1050.00%
SQM210416P000310002020-10-22 11:59AM EDT31.002.620.000.000.00-290050.00%
SQM210416P000320002020-10-26 10:00AM EDT32.002.500.000.000.00-1050.00%
SQM210416P000330002020-09-25 9:53AM EDT33.006.200.505.400.00-100435.25%
SQM210416P000340002020-11-03 11:52AM EDT34.003.000.000.000.00-1050.00%
SQM210416P000360002020-10-22 2:27PM EDT36.004.000.000.000.00--050.00%
SQM210416P000380002020-08-24 12:09AM EDT38.008.390.000.000.00--050.00%
SQM210416P000400002020-10-19 4:13PM EDT40.007.500.000.000.00--050.00%
SQM210416P000410002020-11-04 3:32PM EDT41.006.600.000.000.00--050.00%