Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | - | 0 | 37.50 | 0.35 | 0.00 | - | 5 | 17 |
| 6.22 | 0.00 | - | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 188 |
| 5.73 | 0.00 | - | 3 | 23 | 42.50 | 0.10 | 0.00 | - | 3 | 336 |
| 2.41 | 0.00 | - | 2 | 191 | 45.00 | 0.38 | +0.08 | +26.67% | 6 | 266 |
| 2.02 | 0.00 | - | 6 | 364 | 47.50 | 0.45 | 0.00 | - | 42 | 286 |
| 0.15 | -0.55 | -78.57% | 4 | 433 | 50.00 | 2.80 | 0.00 | - | 2 | 27 |
| 0.10 | 0.00 | - | 2 | 184 | 52.50 | 8.23 | 0.00 | - | 2 | 29 |
| 0.05 | 0.00 | - | 1 | 149 | 55.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 62 | 57.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.