UK markets open in 1 hour 8 minutes
NIKKEI 225
37,633.22 -826.86 (-2.15%) HANG SENG
17,278.27 +77.00 (+0.45%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,556.47 -1,930.34 (-3.61%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 2024-10-18 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 134.45% |
| SQM250117C00030000 | 2024-03-04 4:20PM EDT | 2025-01-17 | 19.70 | 19.00 | 23.60 | 0.00 | - | 1 | 23 | 114.65% |
| SQM260116C00030000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 125.64% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 73.58% |
| SQM250117P00030000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQM260116P00030000 | 2024-04-22 10:20AM EDT | 2026-01-16 | 3.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.