UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.79 +0.98 (+1.18%) GOLD FUTURES
2,344.90 +6.50 (+0.28%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,712.11 +681.11 (+1.33%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 1.80 | 6.50 | 0.00 | - | 2 | 8 | 108.74% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 4.70 | 7.50 | 0.00 | - | 1 | 14 | 62.06% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 3.50 | 8.40 | 0.00 | - | 1 | 19 | 80.88% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 5.30 | 9.90 | 0.00 | - | 10 | 31 | 69.87% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 6.10 | 11.00 | 0.00 | - | 1 | 30 | 64.87% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 66.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 0.60 | 0.20 | 1.00 | +0.05 | +9.09% | 3 | 189 | 56.25% |
| SQM240621P00040000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.90 | 0.80 | 2.35 | -0.35 | -28.00% | 1 | 311 | 58.20% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 1.25 | 2.50 | -0.14 | -9.52% | 21 | 492 | 49.78% |
| SQM241018P00040000 | 2024-04-25 1:06PM EDT | 2024-10-18 | 4.10 | 2.65 | 5.00 | +1.20 | +41.38% | 3 | 1,093 | 57.37% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.10 | 4.90 | 0.00 | - | 2 | 1,617 | 45.90% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 4.00 | 7.50 | 0.00 | - | 1 | 15 | 42.32% |
© 2024 Yahoo. All rights reserved.