UK markets open in 6 hours 45 minutes
NIKKEI 225
38,079.70 0.00 (0.00%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.64 -0.09 (-0.11%) GOLD FUTURES
2,393.20 -4.80 (-0.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,708.83 +1,542.05 (+3.14%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00045000 | 2024-04-18 11:19AM EDT | 2024-04-19 | 1.70 | 0.85 | 1.45 | +0.35 | +25.93% | 7 | 283 | 70.51% |
| SQM240517C00045000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 3.10 | 2.00 | 3.50 | +0.30 | +10.71% | 4 | 74 | 60.35% |
| SQM240621C00045000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 4.40 | 2.55 | 6.50 | +0.70 | +18.92% | 1 | 34 | 54.27% |
| SQM240719C00045000 | 2024-04-17 3:40PM EDT | 2024-07-19 | 5.30 | 3.40 | 7.00 | 0.00 | - | 10 | 28 | 52.76% |
| SQM241018C00045000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 6.60 | 4.10 | 8.00 | -3.40 | -34.00% | 10 | 8 | 59.60% |
| SQM250117C00045000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 7.90 | 7.00 | 10.50 | 0.00 | - | 1 | 14 | 53.60% |
| SQM260116C00045000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 12.00 | 9.50 | 14.50 | 0.00 | - | 1 | 353 | 60.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00045000 | 2024-04-18 2:31PM EDT | 2024-04-19 | 0.28 | 0.15 | 0.35 | +0.03 | +12.00% | 74 | 1,852 | 59.57% |
| SQM240517P00045000 | 2024-04-18 1:48PM EDT | 2024-05-17 | 1.77 | 1.55 | 1.90 | -0.03 | -1.67% | 9 | 46 | 44.73% |
| SQM240621P00045000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 3.06 | 0.75 | 4.50 | 0.00 | - | 2 | 197 | 64.72% |
| SQM240719P00045000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 2.70 | 1.25 | 5.00 | 0.00 | - | 10 | 67 | 59.55% |
| SQM241018P00045000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 4.05 | 4.10 | 5.70 | +1.95 | +92.86% | 5 | 16 | 47.77% |
| SQM250117P00045000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 4.80 | 4.00 | 6.10 | 0.00 | - | 1 | 2,116 | 41.64% |
| SQM260116P00045000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 8.90 | 6.00 | 11.00 | 0.00 | - | 1 | 8 | 48.44% |
© 2024 Yahoo. All rights reserved.