Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQNS240719C00002500 | 2024-05-21 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 228.13% |
SQNS240719C00005000 | 2024-05-23 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 306.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQNS240719P00002500 | 2024-02-21 2:10PM EDT | 2.50 | 0.20 | 1.20 | 2.50 | 0.00 | - | - | 1 | 256.25% |