Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQNS240719C00002500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 160 | 237.50% |
SQNS241018C00002500 | 2024-04-22 3:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 147 | 167.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQNS240719P00002500 | 2024-02-21 2:10PM EDT | 2024-07-19 | 0.20 | 1.20 | 2.50 | 0.00 | - | - | 1 | 237.50% |