UK Markets close in 1 hr 19 mins

Square Enix Holdings Co., Ltd. (SQNXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
47.100.00 (0.00%)
As of 12:50PM EST. Market open.
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 202347.1047.1047.1047.1047.10-
27 Jan 202347.1047.1047.1047.1047.10100
26 Jan 202347.6147.6147.6147.6147.61-
25 Jan 202347.6147.6147.6147.6147.61-
24 Jan 202347.6147.6147.6147.6147.61-
23 Jan 202347.6147.6147.6147.6147.61-
20 Jan 202347.6147.6147.6147.6147.61-
19 Jan 202347.6147.6147.6147.6147.61-
18 Jan 202347.6147.6147.6147.6147.61-
17 Jan 202347.6147.6147.6147.6147.61100
13 Jan 202348.8748.8748.8748.8748.87-
12 Jan 202348.8748.8748.8748.8748.87-
11 Jan 202347.0348.8747.0348.8748.87600
10 Jan 202347.0047.0047.0047.0047.00-
09 Jan 202347.0047.0047.0047.0047.00-
06 Jan 202347.0047.0047.0047.0047.001,500
05 Jan 202347.0047.0047.0047.0047.00-
04 Jan 202347.0047.0047.0047.0047.00300
03 Jan 202346.5046.5046.5046.5046.50200
30 Dec 202245.3145.3145.3145.3145.31100
29 Dec 202245.3045.3045.3045.3045.30-
28 Dec 202245.3045.3045.3045.3045.30200
27 Dec 202245.3045.3045.3045.3045.30100
23 Dec 202245.3145.3145.3145.3145.31700
22 Dec 202245.2845.2845.2845.2845.28100
21 Dec 202245.2845.2845.2845.2845.281,000
20 Dec 202244.5644.5644.5644.5644.56-
19 Dec 202244.5644.5644.5644.5644.56-
16 Dec 202244.5644.5644.5644.5644.56200
15 Dec 202245.0045.0045.0045.0045.00-
14 Dec 202245.0045.0045.0045.0045.00100
13 Dec 202245.0045.0045.0045.0045.00-
12 Dec 202245.0045.0045.0045.0045.00-
09 Dec 202245.0045.0045.0045.0045.00-
08 Dec 202245.0045.0045.0045.0045.00-
07 Dec 202245.0045.0045.0045.0045.00-
06 Dec 202245.0045.0045.0045.0045.00-
05 Dec 202245.0045.0045.0045.0045.00-
02 Dec 202245.0045.0045.0045.0045.00-
01 Dec 202245.0045.0045.0045.0045.00-
30 Nov 202245.0045.0045.0045.0045.00-
29 Nov 202245.0045.0045.0045.0045.00-
28 Nov 202245.0045.0045.0045.0045.00200
25 Nov 202245.0045.0045.0045.0045.00100
23 Nov 202245.0045.0045.0045.0045.00-
22 Nov 202245.0045.0045.0045.0045.00100
21 Nov 202245.0845.0845.0045.0045.00200
18 Nov 202246.9946.9946.9946.9946.99-
17 Nov 202246.9946.9946.9946.9946.99-
16 Nov 202246.9946.9946.9946.9946.99100
15 Nov 202246.4646.4646.4646.4646.46-
14 Nov 202246.4646.4646.4646.4646.46200
11 Nov 202247.1947.1947.1947.1947.19500
10 Nov 202246.2546.2546.2546.2546.25-
09 Nov 202245.0046.2545.0046.2546.25200
08 Nov 202246.3946.3946.3946.3946.39-
07 Nov 202244.5646.3944.5646.3946.39500
04 Nov 202244.4044.4044.4044.4044.40100
03 Nov 202244.4044.4044.4044.4044.40-
02 Nov 202244.4044.4044.4044.4044.40-
01 Nov 202244.4044.4044.4044.4044.40200
31 Oct 202244.0044.0044.0044.0044.00200
28 Oct 202244.6344.6344.6344.6344.63100
27 Oct 202245.3845.3845.3845.3845.38-
26 Oct 202245.3845.3845.3845.3845.38-
25 Oct 202245.3845.3845.3845.3845.38-
24 Oct 202245.3845.3845.3845.3845.38-
21 Oct 202245.3845.3845.3845.3845.38-
20 Oct 202245.3845.3845.3845.3845.38-
19 Oct 202245.3845.3845.3845.3845.38-
18 Oct 202245.3845.3845.3845.3845.38-
17 Oct 202245.3845.3845.3845.3845.38100
14 Oct 202243.9443.9443.9443.9443.94100
13 Oct 202243.9443.9443.9443.9443.94100
12 Oct 202243.9443.9443.9443.9443.94100
11 Oct 202243.9443.9443.9443.9443.94-
10 Oct 202244.2244.2543.9443.9443.94300
07 Oct 202244.3844.3844.3844.3844.38-
06 Oct 202244.3844.3844.3844.3844.38300
05 Oct 202244.1744.1744.1744.1744.17300
04 Oct 202245.2545.2545.2545.2545.25300
03 Oct 202243.4443.4443.4443.4443.44300
30 Sept 202243.9243.9243.9243.9243.92-
29 Sept 202243.9243.9243.9243.9243.92-
28 Sept 202243.9243.9243.9243.9243.92-
27 Sept 202243.9243.9243.9243.9243.92-
26 Sept 202243.9243.9243.9243.9243.92-
23 Sept 202243.9243.9243.9243.9243.92-
22 Sept 202243.9243.9243.9243.9243.92-
21 Sept 202243.9243.9243.9243.9243.92-
20 Sept 202243.9243.9243.9243.9243.92-
19 Sept 202243.9243.9243.9243.9243.92-
16 Sept 202243.9243.9243.9243.9243.92100
15 Sept 202243.9243.9243.9243.9243.92-
14 Sept 202243.9243.9243.9243.9243.92-
13 Sept 202243.9243.9243.9243.9243.92-
12 Sept 202243.4643.9243.4643.9243.921,700
09 Sept 202244.0044.0044.0044.0044.00300
08 Sept 202244.0644.0644.0644.0644.06-
07 Sept 202244.0644.0644.0644.0644.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...