UK markets closed

Square Enix Holdings Co., Ltd. (SQNXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
34.020.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202431.0031.0031.0034.0234.02100
22 Jul 202434.0234.0234.0234.0234.02-
19 Jul 202434.0234.0234.0234.0234.02100
18 Jul 202434.6034.6034.6034.6034.60-
17 Jul 202434.6534.6534.6034.6034.60200
16 Jul 202430.6430.6430.6430.6430.64-
15 Jul 202430.6430.6430.6430.6430.64-
12 Jul 202430.6830.6830.6430.6430.64300
11 Jul 202431.0031.0031.0031.0031.00200
10 Jul 202429.5129.5129.5129.5129.51-
09 Jul 202429.5129.5129.5129.5129.51-
08 Jul 202429.5129.5129.5129.5129.51700
05 Jul 202430.1330.1330.1330.1330.13-
03 Jul 202430.1330.1330.1330.1330.13-
02 Jul 202430.1330.1330.1330.1330.13-
01 Jul 202430.1330.1330.1330.1330.13-
28 Jun 202430.1330.1330.1330.1330.13-
27 Jun 202430.1330.1330.1330.1330.13-
26 Jun 202430.1330.1330.1330.1330.13200
25 Jun 202428.9428.9428.9428.9428.94-
24 Jun 202428.9428.9428.9428.9428.94-
21 Jun 202428.9428.9428.9428.9428.94-
20 Jun 202428.0028.9428.0028.9428.94500
18 Jun 202428.6828.6828.6828.6828.68-
17 Jun 202428.6828.6828.6828.6828.68400
14 Jun 202429.0029.0029.0029.0029.00-
13 Jun 202429.0029.0029.0029.0029.00200
12 Jun 202429.6929.6929.6929.6929.69100
11 Jun 202429.6929.6929.6929.6929.69-
10 Jun 202429.6929.6929.6929.6929.69500
07 Jun 202430.3030.3030.3030.3030.30200
06 Jun 202430.3030.3030.3030.3030.30-
05 Jun 202430.3030.3030.3030.3030.30100
04 Jun 202427.9827.9827.9827.9827.98-
03 Jun 202427.9827.9827.9827.9827.982,800
31 May 202427.9827.9827.9827.9827.98-
30 May 202427.9827.9827.9827.9827.98200
29 May 202430.1530.1530.1530.1530.15100
28 May 202430.1530.1530.1530.1530.15200
24 May 202430.1330.1330.1330.1330.13100
23 May 202430.1330.1330.1330.1330.13100
22 May 202432.1132.1132.1132.1132.11-
21 May 202432.1132.1132.1132.1132.11-
20 May 202431.5132.1131.5132.1132.11900
17 May 202430.3030.3030.3030.3030.30200
16 May 202432.3932.3932.3932.3932.39800
15 May 202433.1933.1933.1933.1933.19500
14 May 202433.7333.7333.7333.7333.73300
13 May 202439.1639.1638.8638.8638.86400
10 May 202439.4539.4539.4539.4539.45-
09 May 202439.4539.4539.4539.4539.45-
08 May 202439.4539.4539.4539.4539.45-
07 May 202439.4539.4539.4539.4539.45100
06 May 202440.1140.1140.1140.1140.11-
03 May 202440.1140.1140.1140.1140.111,200
02 May 202435.5435.5435.5435.5435.54-
01 May 202435.5435.5435.5435.5435.54-
30 Apr 202435.5435.5435.5435.5435.54100
29 Apr 202435.8935.8935.8935.8935.89400
26 Apr 202435.7535.7535.7535.7535.75-
25 Apr 202435.7535.7535.7535.7535.75200
24 Apr 202435.7535.7535.7535.7535.75-
23 Apr 202435.7535.7535.7535.7535.75-
22 Apr 202435.7535.7535.7535.7535.75100
19 Apr 202436.0036.0036.0036.0036.00-
18 Apr 202436.0036.0036.0036.0036.00-
17 Apr 202436.0036.0036.0036.0036.00-
16 Apr 202436.0036.0036.0036.0036.00700
15 Apr 202436.0036.0036.0036.0036.00100
12 Apr 202436.0036.0036.0036.0036.00-
11 Apr 202436.0036.0036.0036.0036.00-
10 Apr 202436.0036.0036.0036.0036.00400
09 Apr 202436.6336.6336.6336.6336.63100
08 Apr 202436.4536.4536.4536.4536.45-
05 Apr 202436.4536.4536.4536.4536.45200
04 Apr 202437.0037.0037.0037.0037.00-
03 Apr 202437.0037.0037.0037.0037.00-
02 Apr 202437.0037.0037.0037.0037.00200
01 Apr 202438.8038.8038.8038.8038.80-
28 Mar 202438.8038.8038.8038.8038.80-
28 Mar 20240.575 Dividend
27 Mar 202438.8038.8038.8038.8038.22-
26 Mar 202438.8038.8038.8038.8038.22300
25 Mar 202438.7439.6738.7439.6739.08700
22 Mar 202442.0042.0042.0042.0041.38-
21 Mar 202442.0042.0042.0042.0041.38-
20 Mar 202442.0042.0042.0042.0041.38-
19 Mar 202442.0042.0042.0042.0041.38-
18 Mar 202441.9742.0041.9742.0041.38300
15 Mar 202439.5339.5339.5339.5338.94-
14 Mar 202439.5339.5339.5339.5338.94200
13 Mar 202439.1939.1939.1939.1938.61-
12 Mar 202439.1939.1939.1939.1938.61-
11 Mar 202439.1939.1939.1939.1938.61-
08 Mar 202439.1939.1939.1939.1938.61200
07 Mar 202440.0040.0040.0040.0039.41300
06 Mar 202440.0640.2040.0640.2039.602,400
05 Mar 202441.8141.8140.1740.1739.57400
04 Mar 202443.3343.3343.3343.3342.69100
01 Mar 202443.3343.3343.3343.3342.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...