UK Markets open in 7 hrs 2 mins

Square Enix Holdings Co., Ltd. (SQNXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
45.000.00 (0.00%)
At close: 09:31AM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202245.0045.0045.0045.0045.00-
29 Nov 202245.0045.0045.0045.0045.00-
28 Nov 202245.0045.0045.0045.0045.00200
25 Nov 202245.0045.0045.0045.0045.00100
23 Nov 202245.0045.0045.0045.0045.00-
22 Nov 202245.0045.0045.0045.0045.00100
21 Nov 202245.0845.0845.0045.0045.00200
18 Nov 202246.9946.9946.9946.9946.99-
17 Nov 202246.9946.9946.9946.9946.99-
16 Nov 202246.9946.9946.9946.9946.99100
15 Nov 202246.4646.4646.4646.4646.46-
14 Nov 202246.4646.4646.4646.4646.46200
11 Nov 202247.1947.1947.1947.1947.19500
10 Nov 202246.2546.2546.2546.2546.25-
09 Nov 202245.0046.2545.0046.2546.25200
08 Nov 202246.3946.3946.3946.3946.39-
07 Nov 202244.5646.3944.5646.3946.39500
04 Nov 202244.4044.4044.4044.4044.40100
03 Nov 202244.4044.4044.4044.4044.40-
02 Nov 202244.4044.4044.4044.4044.40-
01 Nov 202244.4044.4044.4044.4044.40200
31 Oct 202244.0044.0044.0044.0044.00200
28 Oct 202244.6344.6344.6344.6344.63100
27 Oct 202245.3845.3845.3845.3845.38-
26 Oct 202245.3845.3845.3845.3845.38-
25 Oct 202245.3845.3845.3845.3845.38-
24 Oct 202245.3845.3845.3845.3845.38-
21 Oct 202245.3845.3845.3845.3845.38-
20 Oct 202245.3845.3845.3845.3845.38-
19 Oct 202245.3845.3845.3845.3845.38-
18 Oct 202245.3845.3845.3845.3845.38-
17 Oct 202245.3845.3845.3845.3845.38100
14 Oct 202243.9443.9443.9443.9443.94100
13 Oct 202243.9443.9443.9443.9443.94100
12 Oct 202243.9443.9443.9443.9443.94100
11 Oct 202243.9443.9443.9443.9443.94-
10 Oct 202244.2244.2543.9443.9443.94300
07 Oct 202244.3844.3844.3844.3844.38-
06 Oct 202244.3844.3844.3844.3844.38300
05 Oct 202244.1744.1744.1744.1744.17300
04 Oct 202245.2545.2545.2545.2545.25300
03 Oct 202243.4443.4443.4443.4443.44300
30 Sept 202243.9243.9243.9243.9243.92-
29 Sept 202243.9243.9243.9243.9243.92-
28 Sept 202243.9243.9243.9243.9243.92-
27 Sept 202243.9243.9243.9243.9243.92-
26 Sept 202243.9243.9243.9243.9243.92-
23 Sept 202243.9243.9243.9243.9243.92-
22 Sept 202243.9243.9243.9243.9243.92-
21 Sept 202243.9243.9243.9243.9243.92-
20 Sept 202243.9243.9243.9243.9243.92-
19 Sept 202243.9243.9243.9243.9243.92-
16 Sept 202243.9243.9243.9243.9243.92100
15 Sept 202243.9243.9243.9243.9243.92-
14 Sept 202243.9243.9243.9243.9243.92-
13 Sept 202243.9243.9243.9243.9243.92-
12 Sept 202243.4643.9243.4643.9243.921,700
09 Sept 202244.0044.0044.0044.0044.00300
08 Sept 202244.0644.0644.0644.0644.06-
07 Sept 202244.0644.0644.0644.0644.06-
06 Sept 202244.0644.0644.0644.0644.06-
02 Sept 202244.0644.0644.0644.0644.06100
01 Sept 202244.0344.0644.0344.0644.062,000
31 Aug 202243.0743.0743.0743.0743.071,400
30 Aug 202242.5442.5442.5442.5442.54-
29 Aug 202242.5442.5442.5442.5442.54200
26 Aug 202242.5542.5542.5542.5542.551,100
25 Aug 202244.9844.9844.9844.9844.98-
24 Aug 202244.9844.9844.9844.9844.98-
23 Aug 202244.9844.9844.9844.9844.98-
22 Aug 202244.9844.9844.9844.9844.98-
19 Aug 202244.9844.9844.9844.9844.98-
18 Aug 202244.9844.9844.9844.9844.98100
17 Aug 202244.9844.9844.9844.9844.98-
16 Aug 202244.9844.9844.9844.9844.98-
15 Aug 202244.9844.9844.9844.9844.98100
12 Aug 202246.0046.0046.0046.0046.00100
11 Aug 202246.0046.0046.0046.0046.00200
10 Aug 202245.9545.9545.9545.9545.95-
09 Aug 202245.9545.9545.9545.9545.95-
08 Aug 202245.9545.9545.9545.9545.95-
05 Aug 202245.9545.9545.9545.9545.95-
04 Aug 202245.9545.9545.9545.9545.95400
03 Aug 202245.9545.9545.9545.9545.95-
02 Aug 202245.9545.9545.9545.9545.95-
01 Aug 202245.9545.9545.9545.9545.95100
29 Jul 202245.9545.9545.9545.9545.95400
28 Jul 202246.6046.6046.6046.6046.60-
27 Jul 202246.6046.6046.6046.6046.60100
26 Jul 202246.6046.6046.6046.6046.60-
25 Jul 202246.6046.6046.6046.6046.60-
22 Jul 202246.6046.6046.6046.6046.60100
21 Jul 202244.5144.5144.5144.5144.51-
20 Jul 202244.5144.5144.5144.5144.51-
19 Jul 202244.5144.5144.5144.5144.51100
18 Jul 202244.6144.6144.6144.6144.61-
15 Jul 202244.6144.6144.6144.6144.61-
14 Jul 202244.6144.6144.6144.6144.61500
13 Jul 202245.2045.2045.2045.2045.20-
12 Jul 202245.2045.2045.2045.2045.20200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...