ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00001000 | 2024-05-30 9:45AM EDT | 1.00 | 8.55 | 8.25 | 10.65 | 0.00 | - | 1 | 1 | 989.06% |
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 3.00 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 738.28% |
| SQQQ240621C00004000 | 2024-05-28 10:59AM EDT | 4.00 | 5.52 | 5.00 | 6.45 | 0.00 | - | 3 | 1 | 375.78% |
| SQQQ240621C00005000 | 2024-05-30 11:26AM EDT | 5.00 | 4.75 | 4.55 | 5.60 | 0.00 | - | 2 | 122 | 171.88% |
| SQQQ240621C00006000 | 2024-05-30 12:12PM EDT | 6.00 | 4.24 | 3.70 | 4.45 | +0.45 | +11.87% | 1 | 71 | 132.81% |
| SQQQ240621C00006500 | 2024-05-23 2:57PM EDT | 6.50 | 3.75 | 2.45 | 4.30 | 0.00 | - | - | 1 | 272.66% |
| SQQQ240621C00007000 | 2024-05-28 2:22PM EDT | 7.00 | 2.60 | 2.00 | 3.50 | 0.00 | - | 3 | 147 | 192.97% |
| SQQQ240621C00008000 | 2024-05-31 2:54PM EDT | 8.00 | 2.25 | 1.69 | 2.64 | +0.23 | +11.39% | 48 | 1,759 | 89.45% |
| SQQQ240621C00008500 | 2024-05-31 10:47AM EDT | 8.50 | 1.91 | 1.07 | 2.10 | +0.36 | +23.23% | 50 | 62 | 55.86% |
| SQQQ240621C00009000 | 2024-05-31 3:56PM EDT | 9.00 | 1.09 | 1.10 | 1.23 | -0.01 | -0.91% | 1,850 | 9,050 | 54.69% |
| SQQQ240621C00009500 | 2024-05-31 3:58PM EDT | 9.50 | 0.77 | 0.72 | 0.74 | +0.02 | +2.67% | 2,466 | 5,473 | 46.09% |
| SQQQ240621C00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.47 | 0.45 | 0.47 | -0.01 | -2.08% | 7,395 | 23,196 | 48.05% |
| SQQQ240621C00010500 | 2024-05-31 3:59PM EDT | 10.50 | 0.29 | 0.28 | 0.30 | -0.04 | -12.12% | 3,023 | 5,152 | 50.39% |
| SQQQ240621C00011000 | 2024-05-31 3:59PM EDT | 11.00 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 10,018 | 40,758 | 53.71% |
| SQQQ240621C00011500 | 2024-05-31 3:59PM EDT | 11.50 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 1,553 | 1,050 | 57.03% |
| SQQQ240621C00012000 | 2024-05-31 3:59PM EDT | 12.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 11,751 | 63,455 | 61.33% |
| SQQQ240621C00012500 | 2024-05-31 3:08PM EDT | 12.50 | 0.09 | 0.05 | 0.06 | +0.01 | +12.50% | 221 | 742 | 63.28% |
| SQQQ240621C00013000 | 2024-05-31 3:55PM EDT | 13.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3,123 | 34,444 | 68.75% |
| SQQQ240621C00013500 | 2024-05-31 3:11PM EDT | 13.50 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 50 | 151 | 71.88% |
| SQQQ240621C00014000 | 2024-05-31 3:53PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 983 | 27,754 | 74.22% |
| SQQQ240621C00014500 | 2024-05-31 2:04PM EDT | 14.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 111 | 80.47% |
| SQQQ240621C00015000 | 2024-05-31 3:33PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,370 | 22,263 | 86.72% |
| SQQQ240621C00015500 | 2024-05-31 2:04PM EDT | 15.50 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 21 | 125 | 85.94% |
| SQQQ240621C00016000 | 2024-05-31 2:48PM EDT | 16.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 643 | 16,402 | 90.63% |
| SQQQ240621C00017000 | 2024-05-30 12:59PM EDT | 17.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 100 | 5,216 | 99.22% |
| SQQQ240621C00018000 | 2024-05-30 2:31PM EDT | 18.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 9,824 | 93.75% |
| SQQQ240621C00019000 | 2024-05-31 3:36PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 233 | 4,180 | 103.13% |
| SQQQ240621C00020000 | 2024-05-31 2:57PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 268 | 12,392 | 109.38% |
| SQQQ240621C00021000 | 2024-05-31 2:50PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 2,886 | 115.63% |
| SQQQ240621C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,063 | 125.00% |
| SQQQ240621C00023000 | 2024-05-16 3:54PM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,829 | 128.13% |
| SQQQ240621C00024000 | 2024-05-29 9:52AM EDT | 24.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,727 | 131.25% |
| SQQQ240621C00025000 | 2024-05-31 2:50PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,427 | 137.50% |
| SQQQ240621C00026000 | 2024-05-31 2:52PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,041 | 143.75% |
| SQQQ240621C00027000 | 2024-05-31 2:52PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 150.00% |
| SQQQ240621C00028000 | 2024-05-28 12:49PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 996 | 156.25% |
| SQQQ240621C00029000 | 2024-05-31 2:53PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,111 | 156.25% |
| SQQQ240621C00030000 | 2024-05-23 2:22PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 7,670 | 162.50% |
| SQQQ240621C00031000 | 2024-05-31 2:53PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,571 | 168.75% |
| SQQQ240621C00032000 | 2024-05-31 2:53PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 726 | 168.75% |
| SQQQ240621C00033000 | 2024-05-31 2:54PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,850 | 175.00% |
| SQQQ240621C00034000 | 2024-05-15 10:25AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 577 | 181.25% |
| SQQQ240621C00035000 | 2024-05-23 1:45PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 935 | 181.25% |
| SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 36.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 704 | 187.50% |
| SQQQ240621C00037000 | 2024-04-29 2:06PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 378 | 187.50% |
| SQQQ240621C00038000 | 2024-05-17 10:02AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 486 | 193.75% |
| SQQQ240621C00039000 | 2024-05-01 12:32PM EDT | 39.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 569 | 193.75% |
| SQQQ240621C00040000 | 2024-05-20 9:36AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,748 | 196.88% |
| SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 50.00% |
| SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 42.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 234.38% |
| SQQQ240621C00043000 | 2024-04-29 2:08PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 261 | 206.25% |
| SQQQ240621C00044000 | 2024-04-22 9:40AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 50.00% |
| SQQQ240621C00045000 | 2024-05-07 9:38AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,203 | 212.50% |
| SQQQ240621C00046000 | 2024-04-19 2:50PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 432 | 50.00% |
| SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 50.00% |
| SQQQ240621C00048000 | 2024-04-23 11:40AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 404 | 50.00% |
| SQQQ240621C00049000 | 2024-05-02 3:51PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 334 | 225.00% |
| SQQQ240621C00050000 | 2024-05-01 2:57PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 1,230 | 225.00% |
| SQQQ240621C00051000 | 2024-04-30 10:15AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| SQQQ240621C00052000 | 2024-04-18 2:45PM EDT | 52.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 135 | 325.00% |
| SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 3,746 | 231.25% |
| SQQQ240621C00054000 | 2024-04-29 9:51AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 135 | 237.50% |
| SQQQ240621C00055000 | 2024-04-29 9:57AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 183 | 237.50% |
| SQQQ240621C00056000 | 2024-05-01 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| SQQQ240621C00057000 | 2024-04-26 10:10AM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 237.50% |
| SQQQ240621C00058000 | 2024-05-07 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6,038 | 243.75% |
| SQQQ240621C00059000 | 2024-05-01 10:18AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,010 | 243.75% |
| SQQQ240621C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5,586 | 250.00% |
| SQQQ240621C00061000 | 2024-03-05 12:23PM EDT | 61.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 34 | 275.00% |
| SQQQ240621C00062000 | 2024-05-02 3:52PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 578 | 250.00% |
| SQQQ240621C00063000 | 2024-04-24 1:54PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 245 | 250.00% |
| SQQQ240621C00064000 | 2024-05-02 3:53PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 320 | 250.00% |
| SQQQ240621C00065000 | 2024-05-02 3:55PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,578 | 256.25% |
| SQQQ240621C00066000 | 2024-05-03 10:26AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 256.25% |
| SQQQ240621C00067000 | 2024-04-12 10:03AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 98 | 262.50% |
| SQQQ240621C00068000 | 2024-04-15 9:50AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 262.50% |
| SQQQ240621C00069000 | 2024-05-02 3:57PM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 262.50% |
| SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 483 | 262.50% |
| SQQQ240621C00071000 | 2024-04-17 11:45AM EDT | 71.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 2,134 | 370.31% |
| SQQQ240621C00072000 | 2023-12-19 2:52PM EDT | 72.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1,322 | 1,453 | 577.73% |
| SQQQ240621C00073000 | 2024-05-07 12:22PM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 120 | 370 | 268.75% |
| SQQQ240621C00074000 | 2024-03-21 9:47AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 238 | 300.00% |
| SQQQ240621C00075000 | 2024-04-22 12:51PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 50.00% |
| SQQQ240621C00080000 | 2024-04-19 2:10PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ240621C00085000 | 2024-05-02 3:58PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,696 | 287.50% |
| SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 612 | 293.75% |
| SQQQ240621C00095000 | 2024-04-19 2:12PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 400 | 50.00% |
| SQQQ240621C00100000 | 2024-05-31 12:00PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11,182 | 300.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 156.25% |
| SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 118.75% |
| SQQQ240621P00006000 | 2024-04-24 2:52PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,521 | 90.63% |
| SQQQ240621P00007000 | 2024-05-24 11:13AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,463 | 65.63% |
| SQQQ240621P00007500 | 2024-05-21 3:54PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 53.13% |
| SQQQ240621P00008000 | 2024-05-31 3:14PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 314 | 1,880 | 48.44% |
| SQQQ240621P00008500 | 2024-05-31 1:43PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 209 | 42.19% |
| SQQQ240621P00009000 | 2024-05-31 3:56PM EDT | 9.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 602 | 2,185 | 39.84% |
| SQQQ240621P00009500 | 2024-05-31 3:49PM EDT | 9.50 | 0.16 | 0.17 | 0.18 | -0.06 | -27.27% | 917 | 1,752 | 41.41% |
| SQQQ240621P00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.40 | 0.40 | 0.42 | -0.05 | -11.11% | 3,871 | 8,495 | 44.92% |
| SQQQ240621P00010500 | 2024-05-31 3:48PM EDT | 10.50 | 0.69 | 0.73 | 0.75 | -0.15 | -17.86% | 1,116 | 284 | 48.05% |
| SQQQ240621P00011000 | 2024-05-31 3:58PM EDT | 11.00 | 1.09 | 1.12 | 1.15 | -0.05 | -4.39% | 1,417 | 7,468 | 51.76% |
| SQQQ240621P00011500 | 2024-05-31 3:50PM EDT | 11.50 | 1.46 | 1.56 | 1.58 | -0.15 | -9.32% | 122 | 107 | 51.95% |
| SQQQ240621P00012000 | 2024-05-31 12:48PM EDT | 12.00 | 1.67 | 1.72 | 2.40 | -0.39 | -18.93% | 122 | 3,935 | 60.16% |
| SQQQ240621P00013000 | 2024-05-31 12:37PM EDT | 13.00 | 2.47 | 2.62 | 3.40 | -0.88 | -26.27% | 31 | 2,780 | 63.28% |
| SQQQ240621P00014000 | 2024-05-31 12:08PM EDT | 14.00 | 3.60 | 3.55 | 5.00 | -0.70 | -16.28% | 20 | 1,482 | 134.77% |
| SQQQ240621P00015000 | 2024-05-31 11:45AM EDT | 15.00 | 4.53 | 4.45 | 6.00 | -0.48 | -9.58% | 10 | 252 | 142.97% |
| SQQQ240621P00016000 | 2024-05-24 3:13PM EDT | 16.00 | 6.30 | 5.60 | 7.00 | 0.00 | - | 58 | 92 | 170.31% |
| SQQQ240621P00017000 | 2024-05-30 2:36PM EDT | 17.00 | 7.35 | 6.60 | 7.95 | 0.00 | - | 28 | 80 | 179.69% |
| SQQQ240621P00018000 | 2024-05-30 2:36PM EDT | 18.00 | 8.35 | 7.55 | 9.00 | 0.00 | - | 15 | 66 | 192.19% |
| SQQQ240621P00019000 | 2024-05-31 12:08PM EDT | 19.00 | 8.49 | 8.40 | 9.55 | -0.61 | -6.70% | 80 | 168 | 247.46% |
| SQQQ240621P00020000 | 2024-05-30 2:36PM EDT | 20.00 | 10.35 | 9.35 | 10.60 | 0.00 | - | 43 | 316 | 266.02% |
| SQQQ240621P00021000 | 2024-05-22 2:53PM EDT | 21.00 | 10.80 | 10.55 | 12.00 | 0.00 | - | 260 | 129 | 224.61% |
| SQQQ240621P00022000 | 2024-05-30 12:12PM EDT | 22.00 | 11.61 | 11.30 | 12.45 | 0.00 | - | 5 | 36 | 264.45% |
| SQQQ240621P00023000 | 2024-05-06 9:40AM EDT | 23.00 | 12.06 | 12.50 | 13.95 | 0.00 | - | 5 | 0 | 232.03% |
| SQQQ240621P00024000 | 2024-04-19 3:55PM EDT | 24.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQQQ240621P00025000 | 2024-05-22 3:03PM EDT | 25.00 | 15.50 | 14.55 | 15.95 | 0.00 | - | 41 | 82 | 253.52% |
| SQQQ240621P00026000 | 2024-04-17 12:23PM EDT | 26.00 | 14.30 | 15.65 | 16.40 | 0.00 | - | 10 | 20 | 189.06% |
| SQQQ240621P00027000 | 2024-05-22 2:44PM EDT | 27.00 | 16.30 | 16.20 | 18.00 | 0.00 | - | 54 | 55 | 227.73% |
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 28.00 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 29.00 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 492.58% |
| SQQQ240621P00030000 | 2024-05-15 3:02PM EDT | 30.00 | 19.75 | 19.55 | 21.00 | 0.00 | - | 80 | 41 | 292.58% |
| SQQQ240621P00031000 | 2023-12-07 3:09PM EDT | 31.00 | 15.80 | 14.35 | 18.65 | 0.00 | - | 25 | 77 | 0.00% |
| SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 32.00 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 444.53% |
| SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 33.00 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 0.00% |
| SQQQ240621P00034000 | 2024-05-07 10:15AM EDT | 34.00 | 23.40 | 23.40 | 24.45 | 0.00 | - | 5 | 17 | 349.61% |
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 35.00 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 0.00% |
| SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 36.00 | 25.00 | 25.00 | 25.75 | 0.00 | - | 70 | 0 | 0.00% |
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 37.00 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 497.66% |
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 38.00 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 403.52% |
| SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 39.00 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 40.00 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 488.67% |
| SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 41.00 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 42.00 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 43.00 | 30.55 | 32.55 | 34.35 | 0.00 | - | 450 | 0 | 391.80% |
| SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 44.00 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
| SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 45.00 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 426.17% |
| SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 46.00 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 47.00 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 49.00 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 50.00 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
| SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 51.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 53.00 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 0.00% |
| SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 54.00 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 55.00 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 566.41% |
| SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 56.00 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 57.00 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 58.00 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 59.00 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
| SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 60.00 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ240621P00061000 | 2024-03-08 11:51AM EDT | 61.00 | 50.59 | 48.00 | 52.75 | 0.00 | - | 1 | 0 | 632.42% |
| SQQQ240621P00062000 | 2024-03-25 3:58PM EDT | 62.00 | 50.67 | 49.80 | 51.45 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240621P00063000 | 2023-07-17 9:50AM EDT | 63.00 | 45.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00064000 | 2023-05-30 9:57AM EDT | 64.00 | 42.34 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 65.00 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00066000 | 2023-07-19 9:43AM EDT | 66.00 | 49.43 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 69.00 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 70.00 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240621P00071000 | 2022-11-08 4:13PM EDT | 71.00 | 33.78 | 36.75 | 39.75 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 72.00 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00074000 | 2023-01-06 4:24PM EDT | 74.00 | 36.19 | 42.05 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 75.00 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 80.00 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 85.00 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
| SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 90.00 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
| SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 95.00 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
| SQQQ240621P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.88 | 87.65 | 91.90 | 0.00 | - | 1 | 0 | 734.18% |
© 2024 Yahoo. All rights reserved.