Mail

UK markets close in 3 hours 27 minutes

FTSE 100
8,232.44
+27.33(+0.33%)
FTSE 250
20,443.45
+62.40(+0.31%)
AIM
774.40
-3.10(-0.40%)
GBP/EUR
1.1833
-0.0001(-0.01%)
GBP/USD
1.2681
-0.0040(-0.32%)
Bitcoin GBP
52,178.88
+785.66(+1.53%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.12

-0.01

(-0.12%)

At close: 04:00PM EDT

8.01

-0.11

(-1.36%)

Pre-market:

08:02AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.90	0.00	-	1	5	1.00	-	-	-	-	-
9.00	0.00	-	1	0	3.00	-	-	-	-	-
5.52	0.00	-	3	1	4.00	0.01	0.00	-	1	197
3.15	0.00	-	50	175	5.00	0.01	0.00	-	25	16,292
2.65	0.00	-	4	3	5.50	-	-	-	-	-
2.05	0.00	-	2	18	6.00	0.01	0.00	-	1	3,522
1.78	0.00	-	1	6	6.50	0.01	0.00	-	20	21
1.11	0.00	-	550	698	7.00	0.01	0.00	-	200	7,744
0.63	0.00	-	1,659	1,208	7.50	0.01	0.00	-	1,871	6,399
0.20	0.00	-	17,639	11,090	8.00	0.07	0.00	-	7,091	10,438
0.03	0.00	-	39,597	51,949	8.50	0.40	0.00	-	1,306	3,570
0.01	0.00	-	20,731	77,885	9.00	0.86	0.00	-	195	6,347
0.01	0.00	-	200	27,295	9.50	1.35	0.00	-	12	1,734
0.01	0.00	-	466	47,710	10.00	1.85	0.00	-	88	8,248
0.01	0.00	-	3	8,398	10.50	2.30	0.00	-	1	321
0.01	0.00	-	9	42,248	11.00	2.90	0.00	-	10	574
0.01	0.00	-	1	2,446	11.50	3.00	0.00	-	3	151
0.01	0.00	-	69	59,402	12.00	3.85	0.00	-	23	470
0.01	0.00	-	30	1,788	12.50	2.50	0.00	-	1	0
0.01	0.00	-	25	35,144	13.00	4.86	0.00	-	3	150
0.01	0.00	-	3	346	13.50	4.90	0.00	-	2	0
0.01	0.00	-	1	27,078	14.00	5.61	0.00	-	2	507
0.01	0.00	-	20	353	14.50	5.66	0.00	-	-	0
0.01	0.00	-	66	23,368	15.00	6.85	0.00	-	12	5
0.01	0.00	-	5	635	15.50	6.32	0.00	-	-	0
0.01	0.00	-	5	16,387	16.00	7.36	0.00	-	5	86
0.01	0.00	-	2	5,210	17.00	8.88	0.00	-	80	0
0.01	0.00	-	8	9,844	18.00	9.89	0.00	-	60	6
0.01	0.00	-	2	4,284	19.00	10.46	0.00	-	80	8
0.01	0.00	-	19	12,293	20.00	11.00	0.00	-	10	31
0.01	0.00	-	3	2,914	21.00	11.67	0.00	-	120	9
0.01	0.00	-	1	2,084	22.00	14.00	0.00	-	5	36
0.01	0.00	-	12	1,829	23.00	13.80	0.00	-	10	0
0.01	0.00	-	20	1,727	24.00	14.70	0.00	-	11	0
0.01	0.00	-	1	4,459	25.00	15.70	0.00	-	10	60
0.01	0.00	-	4	1,039	26.00	15.81	0.00	-	30	0
0.01	0.00	-	1	640	27.00	16.30	0.00	-	54	0
0.01	0.00	-	2	1,016	28.00	17.65	0.00	-	30	30
0.01	0.00	-	1	3,110	29.00	17.28	0.00	-	2	76
0.01	0.00	-	1	7,668	30.00	19.75	0.00	-	80	31
0.01	0.00	-	1	3,571	31.00	15.80	0.00	-	25	77
0.01	0.00	-	1	726	32.00	17.66	0.00	-	1	11
0.01	0.00	-	2	1,850	33.00	17.40	0.00	-	19	15
0.01	0.00	-	1	577	34.00	24.75	0.00	-	3	17
0.01	0.00	-	1	935	35.00	24.60	0.00	-	100	1
0.02	0.00	-	10	704	36.00	25.00	0.00	-	70	0
0.01	0.00	-	1	378	37.00	26.06	0.00	-	6	0
0.01	0.00	-	3	486	38.00	23.50	0.00	-	3	3
0.02	0.00	-	20	569	39.00	24.26	0.00	-	18	0
0.01	0.00	-	5	1,748	40.00	30.65	0.00	-	6	0
0.05	0.00	-	8	158	41.00	23.20	0.00	-	1	2
0.06	0.00	-	1	118	42.00	26.05	0.00	-	5	32
0.01	0.00	-	4	261	43.00	30.55	0.00	-	450	0
0.04	0.00	-	1	445	44.00	25.05	0.00	-	2	82
0.01	0.00	-	1	1,203	45.00	30.30	0.00	-	1	0
0.04	0.00	-	220	432	46.00	16.65	0.00	-	4	0
0.02	0.00	-	10	401	47.00	28.85	0.00	-	1	1
0.02	0.00	-	9	404	48.00	-	-	-	-	-
0.01	0.00	-	2	334	49.00	24.00	0.00	-	1	2
0.01	0.00	-	6	1,224	50.00	34.01	0.00	-	13	1
0.01	0.00	-	1	259	51.00	35.50	0.00	-	13	0
0.03	0.00	-	1	135	52.00	-	-	-	-	-
0.02	0.00	-	25	3,746	53.00	37.67	0.00	-	13	0
0.01	0.00	-	15	135	54.00	35.01	0.00	-	1	1
0.01	0.00	-	50	183	55.00	43.80	0.00	-	1	0
0.01	0.00	-	2	49	56.00	37.02	0.00	-	2	8
0.01	0.00	-	5	151	57.00	42.70	0.00	-	10	0
0.01	0.00	-	1	6,038	58.00	39.64	0.00	-	1	4
0.01	0.00	-	20	1,010	59.00	40.28	0.00	-	1	7
0.01	0.00	-	1	5,586	60.00	45.68	0.00	-	20	0
0.04	0.00	-	13	34	61.00	50.59	0.00	-	1	0
0.01	0.00	-	2	578	62.00	50.67	0.00	-	1	0
0.01	0.00	-	175	245	63.00	45.50	0.00	-	1	1
0.01	0.00	-	8	320	64.00	42.34	0.00	-	1	1
0.01	0.00	-	3	2,578	65.00	47.35	0.00	-	1	1
0.01	0.00	-	1	105	66.00	49.43	0.00	-	1	1
0.01	0.00	-	10	98	67.00	-	-	-	-	-
0.02	0.00	-	1	4	68.00	-	-	-	-	-
0.01	0.00	-	1	159	69.00	34.05	0.00	-	1	1
0.02	0.00	-	2	483	70.00	53.63	0.00	-	11	0
0.02	0.00	-	3	2,134	71.00	33.78	0.00	-	-	1
0.16	0.00	-	1,322	1,453	72.00	33.10	0.00	-	1	3
0.01	0.00	-	21	370	73.00	-	-	-	-	-
0.01	0.00	-	6	238	74.00	36.19	0.00	-	2	0
0.02	0.00	-	1,269	0	75.00	43.34	0.00	-	2	0
0.02	0.00	-	15	0	80.00	57.98	0.00	-	1	3
0.01	0.00	-	1	1,696	85.00	53.70	0.00	-	28	16
0.01	0.00	-	1	612	90.00	58.34	0.00	-	2	8
0.02	0.00	-	12	400	95.00	51.95	0.00	-	5	9
0.01	0.00	-	1	11,185	100.00	87.88	0.00	-	1	0