Mail

UK markets close in 3 hours 26 minutes

FTSE 100
8,230.48
+25.37(+0.31%)
FTSE 250
20,442.65
+61.60(+0.30%)
AIM
774.27
-3.23(-0.42%)
GBP/EUR
1.1832
-0.0002(-0.02%)
GBP/USD
1.2681
-0.0040(-0.32%)
Bitcoin GBP
52,141.48
+733.85(+1.43%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.12

-0.01

(-0.12%)

At close: 04:00PM EDT

8.01

-0.11

(-1.36%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.15	0.00	-	1	0	5.00	-	-	-	-	-
2.61	0.00	-	32	4	5.50	-	-	-	-	-
2.48	0.00	-	1	2	6.00	-	-	-	-	-
1.99	0.00	-	2	3	6.50	-	-	-	-	-
1.07	0.00	-	6	571	7.00	0.02	0.00	-	136	199
0.65	0.00	-	190	886	7.50	0.06	0.00	-	651	1,213
0.26	0.00	-	6,831	9,390	8.00	0.25	0.00	-	1,240	3,193
0.09	0.00	-	17,422	19,371	8.50	0.60	0.00	-	53	1,598
0.04	0.00	-	5,100	23,400	9.00	1.06	0.00	-	42	3,777
0.02	0.00	-	1,053	11,693	9.50	1.55	0.00	-	54	3,351
0.02	0.00	-	1,828	13,123	10.00	2.05	0.00	-	3	1,023
0.01	0.00	-	68	5,114	10.50	2.50	0.00	-	40	527
0.02	0.00	-	5	8,115	11.00	2.79	0.00	-	1	650
0.01	0.00	-	14	1,245	11.50	2.44	0.00	-	10	124
0.01	0.00	-	16	2,647	12.00	4.00	0.00	-	3	22
0.02	0.00	-	167	664	12.50	3.00	0.00	-	5	5
0.01	0.00	-	145	2,021	13.00	3.80	0.00	-	5	84
0.01	0.00	-	10	463	13.50	4.90	0.00	-	1	7
0.01	0.00	-	38	452	14.00	6.60	0.00	-	1	1
0.01	0.00	-	1	78	14.50	-	-	-	-	-
0.01	0.00	-	10	274	15.00	6.75	0.00	-	78	161
0.09	0.00	-	-	105	15.50	-	-	-	-	-
0.02	0.00	-	5	412	16.00	6.90	0.00	-	40	40
0.06	0.00	-	-	2	17.00	-	-	-	-	-
0.01	0.00	-	9	10	18.00	8.67	0.00	-	2	2
0.01	0.00	-	-	2	19.00	10.17	0.00	-	51	36
0.01	0.00	-	1	51	20.00	11.92	0.00	-	1	81