ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 10 | 5.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 6 | 0 | 6.00 | 0.01 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 15 | 21 | 7.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 103 | 282 | 7.50 | 0.11 | 0.00 | - | 363 | 571 |
| 0.30 | 0.00 | - | 1,780 | 5,825 | 8.00 | 0.31 | 0.00 | - | 33 | 269 |
| 0.13 | 0.00 | - | 9,484 | 29,629 | 8.50 | 0.70 | 0.00 | - | 19 | 822 |
| 0.08 | 0.00 | - | 1,812 | 12,915 | 9.00 | 1.09 | 0.00 | - | 87 | 435 |
| 0.03 | 0.00 | - | 676 | 4,378 | 9.50 | 1.40 | 0.00 | - | 20 | 1,283 |
| 0.03 | 0.00 | - | 1,975 | 8,690 | 10.00 | 2.17 | 0.00 | - | 4 | 65 |
| 0.02 | 0.00 | - | 13 | 1,608 | 10.50 | 2.60 | 0.00 | - | 12 | 27 |
| 0.02 | 0.00 | - | 18 | 978 | 11.00 | 2.75 | 0.00 | - | 2 | 114 |
| 0.02 | 0.00 | - | 20 | 3,334 | 11.50 | 2.33 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 17 | 372 | 12.00 | 4.44 | 0.00 | - | 6 | 4 |
| 0.05 | 0.00 | - | 4 | 342 | 12.50 | 3.15 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 29 | 30 | 13.00 | 3.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 10 | 13.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 45 | 45 | 14.00 | 4.95 | 0.00 | - | - | 5 |
| 0.09 | 0.00 | - | 7 | 7 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 9 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 17 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.