UK markets open in 16 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,014.14 -13.57 (-0.08%) CRUDE OIL
81.63 0.00 (0.00%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,187.30 -963.91 (-1.96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712C00006000 | 2024-06-20 12:30PM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240712C00006500 | 2024-06-24 3:54PM EDT | 6.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240712C00007000 | 2024-06-24 1:09PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQQQ240712C00007500 | 2024-06-24 1:12PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| SQQQ240712C00008000 | 2024-06-24 3:58PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| SQQQ240712C00008500 | 2024-06-24 3:58PM EDT | 8.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,157 | 0 | 0.00% |
| SQQQ240712C00009000 | 2024-06-24 3:59PM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,698 | 0 | 6.25% |
| SQQQ240712C00009500 | 2024-06-24 3:56PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 12.50% |
| SQQQ240712C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 918 | 0 | 25.00% |
| SQQQ240712C00010500 | 2024-06-24 3:54PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SQQQ240712C00011000 | 2024-06-21 3:54PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,653 | 0 | 25.00% |
| SQQQ240712C00011500 | 2024-06-24 9:52AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SQQQ240712C00012000 | 2024-06-24 11:43AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQQQ240712C00012500 | 2024-06-20 12:41PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240712C00013000 | 2024-06-24 3:43PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SQQQ240712C00013500 | 2024-06-24 1:35PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SQQQ240712C00014500 | 2024-06-24 9:45AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240712C00015000 | 2024-06-07 2:27PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240712C00016000 | 2024-06-21 10:29AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQQQ240712C00017000 | 2024-06-03 9:44AM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240712C00019000 | 2024-06-18 12:32PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240712P00006500 | 2024-06-21 12:45PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SQQQ240712P00007000 | 2024-06-24 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| SQQQ240712P00007500 | 2024-06-24 3:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SQQQ240712P00008000 | 2024-06-24 3:47PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| SQQQ240712P00008500 | 2024-06-24 3:56PM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SQQQ240712P00009000 | 2024-06-24 3:49PM EDT | 9.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SQQQ240712P00009500 | 2024-06-24 1:19PM EDT | 9.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQQQ240712P00010000 | 2024-06-24 12:58PM EDT | 10.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ240712P00010500 | 2024-06-24 11:30AM EDT | 10.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240712P00011000 | 2024-06-17 2:19PM EDT | 11.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240712P00011500 | 2024-06-24 1:03PM EDT | 11.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240712P00012000 | 2024-06-24 3:56PM EDT | 12.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240712P00013000 | 2024-06-11 3:59PM EDT | 13.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 18.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.