ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | - | 2 | 6.50 | 0.07 | 0.00 | - | - | 1 |
| 1.26 | 0.00 | - | 4 | 58 | 7.00 | 0.05 | 0.00 | - | 11 | 94 |
| 0.69 | 0.00 | - | 169 | 2,450 | 7.50 | 0.16 | 0.00 | - | 29 | 120 |
| 0.37 | 0.00 | - | 629 | 1,889 | 8.00 | 0.40 | 0.00 | - | 30 | 74 |
| 0.20 | 0.00 | - | 875 | 4,211 | 8.50 | 0.71 | 0.00 | - | 102 | 1,093 |
| 0.12 | 0.00 | - | 242 | 6,227 | 9.00 | 1.14 | 0.00 | - | 109 | 353 |
| 0.09 | 0.00 | - | 78 | 2,259 | 9.50 | 1.55 | 0.00 | - | 5 | 81 |
| 0.06 | 0.00 | - | 281 | 3,674 | 10.00 | 2.08 | 0.00 | - | 1 | 60 |
| 0.05 | 0.00 | - | 30 | 275 | 10.50 | 1.43 | 0.00 | - | 1 | 8 |
| 0.06 | 0.00 | - | 15 | 756 | 11.00 | 2.84 | 0.00 | - | 10 | 14 |
| 0.06 | 0.00 | - | 6 | 84 | 11.50 | 1.84 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 12.00 | 3.08 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 16 | 32 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 13.00 | 4.15 | 0.00 | - | 4 | 14 |
| 0.09 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 66 | 79 | 16.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 17 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 18 | 18.00 | 9.06 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.