ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 1.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719C00005000 | 2024-05-21 3:41PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ240719C00006000 | 2024-05-31 11:03AM EDT | 6.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240719C00007000 | 2024-05-31 9:34AM EDT | 7.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ240719C00008000 | 2024-05-31 2:33PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| SQQQ240719C00009000 | 2024-05-31 3:59PM EDT | 9.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,116 | 4,613 | 0.00% |
| SQQQ240719C00010000 | 2024-05-31 3:58PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3,025 | 7,308 | 0.00% |
| SQQQ240719C00011000 | 2024-05-31 3:46PM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,418 | 2,062 | 6.25% |
| SQQQ240719C00012000 | 2024-05-31 3:54PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,732 | 2,975 | 12.50% |
| SQQQ240719C00013000 | 2024-05-31 3:42PM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 378 | 1,041 | 25.00% |
| SQQQ240719C00014000 | 2024-05-31 2:43PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 406 | 739 | 25.00% |
| SQQQ240719C00015000 | 2024-05-31 3:00PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 185 | 426 | 25.00% |
| SQQQ240719C00016000 | 2024-05-31 2:33PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 95 | 135 | 25.00% |
| SQQQ240719C00017000 | 2024-05-28 10:19AM EDT | 17.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SQQQ240719C00021000 | 2024-05-24 12:01PM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240719P00007000 | 2024-05-30 11:18AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SQQQ240719P00008000 | 2024-05-31 3:21PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 328 | 12.50% |
| SQQQ240719P00009000 | 2024-05-31 3:36PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 135 | 343 | 6.25% |
| SQQQ240719P00010000 | 2024-05-31 3:59PM EDT | 10.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 256 | 644 | 0.39% |
| SQQQ240719P00011000 | 2024-05-31 11:35AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
| SQQQ240719P00012000 | 2024-05-31 12:33PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| SQQQ240719P00013000 | 2024-05-31 10:42AM EDT | 13.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SQQQ240719P00014000 | 2024-05-31 1:44PM EDT | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 0.00% |
| SQQQ240719P00015000 | 2024-05-23 11:44AM EDT | 15.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 16.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 184 | 92 | 0.00% |
| SQQQ240719P00019000 | 2024-05-16 10:29AM EDT | 19.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.