ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 101 | 111 | 5.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 6.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 646 | 931 | 7.00 | 0.08 | 0.00 | - | 111 | 1,457 |
| 0.40 | 0.00 | - | 3,292 | 16,942 | 8.00 | 0.42 | 0.00 | - | 631 | 2,436 |
| 0.16 | 0.00 | - | 6,329 | 51,583 | 9.00 | 1.15 | 0.00 | - | 121 | 2,786 |
| 0.07 | 0.00 | - | 2,739 | 22,285 | 10.00 | 2.09 | 0.00 | - | 14 | 935 |
| 0.05 | 0.00 | - | 478 | 15,719 | 11.00 | 3.04 | 0.00 | - | 17 | 408 |
| 0.03 | 0.00 | - | 67 | 8,458 | 12.00 | 3.20 | 0.00 | - | 6 | 27 |
| 0.04 | 0.00 | - | 32 | 1,519 | 13.00 | 5.06 | 0.00 | - | 12 | 64 |
| 0.06 | 0.00 | - | 3 | 1,842 | 14.00 | 5.88 | 0.00 | - | 2 | 38 |
| 0.03 | 0.00 | - | 5 | 567 | 15.00 | 6.50 | 0.00 | - | 2 | 48 |
| 0.03 | 0.00 | - | 2 | 134 | 16.00 | 6.58 | 0.00 | - | 184 | 92 |
| 0.05 | 0.00 | - | 66 | 82 | 17.00 | 8.17 | 0.00 | - | 40 | 25 |
| 0.06 | 0.00 | - | - | 20 | 18.00 | 8.99 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 7 | 7 | 19.00 | 10.17 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 21.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.