UK markets open in 4 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,016.39 -11.32 (-0.06%) CRUDE OIL
81.61 -0.02 (-0.02%) GOLD FUTURES
2,337.80 -6.60 (-0.28%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,165.89 -902.32 (-1.84%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726C00005000 | 2024-06-17 12:13PM EDT | 5.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240726C00006500 | 2024-06-24 1:09PM EDT | 6.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240726C00007000 | 2024-06-24 3:50PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240726C00007500 | 2024-06-24 10:03AM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240726C00008000 | 2024-06-24 3:58PM EDT | 8.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| SQQQ240726C00008500 | 2024-06-24 3:58PM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 0.00% |
| SQQQ240726C00009000 | 2024-06-24 3:59PM EDT | 9.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 3.13% |
| SQQQ240726C00009500 | 2024-06-24 3:59PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 12.50% |
| SQQQ240726C00010000 | 2024-06-24 3:56PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| SQQQ240726C00010500 | 2024-06-24 3:56PM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| SQQQ240726C00011000 | 2024-06-24 3:38PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SQQQ240726C00011500 | 2024-06-24 2:31PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SQQQ240726C00012000 | 2024-06-24 3:43PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQQQ240726C00012500 | 2024-06-14 10:21AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQQQ240726C00013000 | 2024-06-20 12:02PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ240726C00013500 | 2024-06-12 9:52AM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240726C00014000 | 2024-06-12 9:52AM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240726C00015000 | 2024-06-24 11:57AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240726P00007000 | 2024-06-24 3:12PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SQQQ240726P00007500 | 2024-06-24 3:56PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SQQQ240726P00008000 | 2024-06-24 3:56PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| SQQQ240726P00008500 | 2024-06-24 3:21PM EDT | 8.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| SQQQ240726P00009000 | 2024-06-24 2:54PM EDT | 9.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240726P00009500 | 2024-06-24 10:49AM EDT | 9.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240726P00010000 | 2024-06-21 1:49PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SQQQ240726P00010500 | 2024-06-20 2:59PM EDT | 10.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQQQ240726P00011000 | 2024-06-24 10:32AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 11.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240726P00012000 | 2024-06-20 10:10AM EDT | 12.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240726P00012500 | 2024-06-12 3:21PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240726P00015000 | 2024-06-12 3:19PM EDT | 15.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.