ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 6 | 6.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 63 | 7.00 | 0.14 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 10 | 187 | 7.50 | 0.32 | 0.00 | - | 5 | 5 |
| 0.48 | 0.00 | - | 403 | 1,592 | 8.00 | 0.48 | 0.00 | - | 89 | 174 |
| 0.31 | 0.00 | - | 294 | 1,714 | 8.50 | 0.83 | 0.00 | - | 200 | 260 |
| 0.20 | 0.00 | - | 1,863 | 4,642 | 9.00 | 1.14 | 0.00 | - | 11 | 143 |
| 0.15 | 0.00 | - | 121 | 1,277 | 9.50 | 1.63 | 0.00 | - | 1 | 31 |
| 0.10 | 0.00 | - | 677 | 1,730 | 10.00 | 2.19 | 0.00 | - | 26 | 23 |
| 0.08 | 0.00 | - | 1 | 457 | 10.50 | 2.36 | 0.00 | - | 4 | 3 |
| 0.07 | 0.00 | - | 16 | 134 | 11.00 | 2.71 | 0.00 | - | 5 | 26 |
| 0.06 | 0.00 | - | 11 | 37 | 11.50 | 2.88 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 26 | 545 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 12.50 | 4.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 93 | 13.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 92 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 15.00 | 6.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.