ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802C00005000 | 2024-06-13 2:58PM EDT | 5.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240802C00007000 | 2024-06-24 1:25PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240802C00007500 | 2024-06-24 3:59PM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SQQQ240802C00008000 | 2024-06-24 3:56PM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 0.00% |
| SQQQ240802C00008500 | 2024-06-24 3:59PM EDT | 8.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| SQQQ240802C00009000 | 2024-06-24 3:02PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 3.13% |
| SQQQ240802C00009500 | 2024-06-24 3:48PM EDT | 9.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| SQQQ240802C00010000 | 2024-06-24 3:54PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| SQQQ240802C00010500 | 2024-06-24 3:51PM EDT | 10.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQQQ240802C00011000 | 2024-06-24 3:56PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| SQQQ240802C00011500 | 2024-06-24 1:28PM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SQQQ240802C00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ240802C00012500 | 2024-06-21 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| SQQQ240802C00017000 | 2024-06-24 10:12AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240802P00007000 | 2024-06-24 2:58PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ240802P00007500 | 2024-06-24 3:49PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQQQ240802P00008000 | 2024-06-24 3:36PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SQQQ240802P00008500 | 2024-06-24 3:56PM EDT | 8.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SQQQ240802P00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQQQ240802P00009500 | 2024-06-20 1:45PM EDT | 9.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240802P00010000 | 2024-06-21 3:35PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240802P00010500 | 2024-06-20 2:59PM EDT | 10.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240802P00011000 | 2024-06-20 2:20PM EDT | 11.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SQQQ240802P00011500 | 2024-06-20 1:31PM EDT | 11.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240802P00012000 | 2024-06-17 3:39PM EDT | 12.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.