ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 101 | 95 | 7.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 384 | 1,084 | 8.00 | 0.64 | 0.00 | - | 9 | 33 |
| 0.35 | 0.00 | - | 778 | 1,927 | 8.50 | 0.96 | 0.00 | - | 20 | 106 |
| 0.27 | 0.00 | - | 75 | 375 | 9.00 | 1.25 | 0.00 | - | 36 | 45 |
| 0.18 | 0.00 | - | 34 | 343 | 9.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 49 | 192 | 10.00 | 1.83 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 10.50 | 2.36 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 38 | 72 | 11.00 | 2.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11.50 | 2.88 | 0.00 | - | - | 9 |
| - | - | - | - | - | 12.00 | 4.31 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 11 | 41 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.