Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.15 | 0.00 | - | 5 | 13 | 1.00 | - | - | - | - | - |
- | - | - | - | - | 2.00 | 0.01 | 0.00 | - | 2 | 2 |
4.20 | 0.00 | - | 11 | 38 | 4.00 | - | - | - | - | - |
3.50 | 0.00 | - | 10 | 28 | 5.00 | 0.03 | 0.00 | - | 380 | 406 |
2.06 | 0.00 | - | 30 | 425 | 6.00 | 0.09 | 0.00 | - | 163 | 1,304 |
1.37 | 0.00 | - | 551 | 793 | 7.00 | 0.31 | 0.00 | - | 169 | 2,548 |
0.81 | 0.00 | - | 788 | 12,972 | 8.00 | 0.78 | 0.00 | - | 77 | 5,171 |
0.52 | 0.00 | - | 1,812 | 28,628 | 9.00 | 1.48 | 0.00 | - | 44 | 8,528 |
0.36 | 0.00 | - | 1,054 | 37,805 | 10.00 | 2.28 | 0.00 | - | 71 | 970 |
0.26 | 0.00 | - | 135 | 28,301 | 11.00 | 3.07 | 0.00 | - | 11 | 1,122 |
0.20 | 0.00 | - | 675 | 32,756 | 12.00 | 4.18 | 0.00 | - | 62 | 657 |
0.15 | 0.00 | - | 204 | 11,256 | 13.00 | 5.36 | 0.00 | - | 1 | 360 |
0.13 | 0.00 | - | 213 | 8,677 | 14.00 | 5.98 | 0.00 | - | 8 | 40 |
0.11 | 0.00 | - | 120 | 12,575 | 15.00 | 7.19 | 0.00 | - | 5 | 230 |
0.10 | 0.00 | - | 7 | 1,979 | 16.00 | 7.85 | 0.00 | - | 1 | 801 |
0.09 | 0.00 | - | 107 | 2,596 | 17.00 | 8.99 | 0.00 | - | 4 | 35 |
0.07 | 0.00 | - | 31 | 1,044 | 18.00 | 9.70 | 0.00 | - | 2 | 49 |
0.13 | 0.00 | - | 38 | 815 | 19.00 | 8.38 | 0.00 | - | 9 | 45 |
0.07 | 0.00 | - | 396 | 4,331 | 20.00 | 11.92 | 0.00 | - | 1 | 62 |
0.10 | 0.00 | - | 13 | 212 | 21.00 | 12.60 | 0.00 | - | 1 | 63 |
0.09 | 0.00 | - | 1 | 313 | 22.00 | 12.31 | 0.00 | - | 3 | 150 |
0.01 | 0.00 | - | 4 | 796 | 23.00 | 13.31 | 0.00 | - | 2 | 512 |
0.06 | 0.00 | - | 1 | 272 | 24.00 | 15.50 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 9 | 1,372 | 25.00 | 17.00 | 0.00 | - | 85 | 6 |
0.06 | 0.00 | - | 128 | 699 | 26.00 | 14.50 | 0.00 | - | 3 | 3 |
0.04 | 0.00 | - | 1,001 | 9,578 | 27.00 | 16.60 | 0.00 | - | 500 | 1,500 |