ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 3 | 10 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 73 | 5.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 32 | 6.00 | 0.44 | 0.00 | - | 1 | 82 |
| 1.71 | 0.00 | - | 75 | 470 | 7.00 | 0.71 | 0.00 | - | 176 | 359 |
| 1.40 | 0.00 | - | 97 | 1,056 | 8.00 | 1.27 | 0.00 | - | 41 | 849 |
| 0.97 | 0.00 | - | 467 | 1,961 | 9.00 | 1.93 | 0.00 | - | 11 | 1,350 |
| 0.74 | 0.00 | - | 149 | 3,035 | 10.00 | 2.76 | 0.00 | - | 4 | 972 |
| 0.62 | 0.00 | - | 202 | 2,397 | 11.00 | 3.59 | 0.00 | - | 5 | 67 |
| 0.51 | 0.00 | - | 46 | 1,639 | 12.00 | 4.52 | 0.00 | - | 4 | 113 |
| 0.45 | 0.00 | - | 171 | 1,273 | 13.00 | 4.12 | 0.00 | - | 2 | 234 |
| 0.38 | 0.00 | - | 5 | 526 | 14.00 | 6.27 | 0.00 | - | 9 | 55 |
| 0.35 | 0.00 | - | 326 | 1,522 | 15.00 | 7.00 | 0.00 | - | 1 | 167 |
| 0.31 | 0.00 | - | 5 | 762 | 16.00 | 8.60 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 40 | 460 | 17.00 | 9.11 | 0.00 | - | 4 | 15 |
| 0.24 | 0.00 | - | 110 | 330 | 18.00 | 10.28 | 0.00 | - | 2 | 9 |
| 0.22 | 0.00 | - | 25 | 254 | 19.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 17 | 474 | 20.00 | 12.10 | 0.00 | - | 5 | 49 |
| 0.19 | 0.00 | - | 12 | 241 | 21.00 | 13.09 | 0.00 | - | 25 | 1 |
| 0.18 | 0.00 | - | 15 | 122 | 22.00 | 13.62 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 141 | 23.00 | 14.55 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 1 | 83 | 24.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,045 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.