ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-05-30 3:10PM EDT | 1.00 | 9.25 | 8.50 | 11.15 | +0.33 | +3.70% | 4 | 14 | 453.13% |
| SQQQ250117C00003000 | 2024-05-23 9:46AM EDT | 3.00 | 8.55 | 5.00 | 9.15 | 0.00 | - | 1 | 13 | 85.55% |
| SQQQ250117C00004000 | 2024-05-20 10:46AM EDT | 4.00 | 5.80 | 4.00 | 8.15 | 0.00 | - | 2 | 39 | 66.41% |
| SQQQ250117C00005000 | 2024-05-29 9:53AM EDT | 5.00 | 4.70 | 5.00 | 6.85 | 0.00 | - | 10 | 255 | 122.75% |
| SQQQ250117C00006000 | 2024-05-31 11:44AM EDT | 6.00 | 4.45 | 1.99 | 4.90 | +0.60 | +15.58% | 5 | 114 | 97.46% |
| SQQQ250117C00007000 | 2024-05-31 3:00PM EDT | 7.00 | 3.50 | 2.80 | 3.50 | +0.35 | +11.11% | 2 | 732 | 58.20% |
| SQQQ250117C00008000 | 2024-05-31 2:14PM EDT | 8.00 | 2.65 | 2.50 | 3.05 | +0.13 | +5.16% | 40 | 1,367 | 55.27% |
| SQQQ250117C00009000 | 2024-05-31 2:06PM EDT | 9.00 | 2.33 | 1.00 | 2.45 | +0.23 | +10.95% | 44 | 1,144 | 63.57% |
| SQQQ250117C00010000 | 2024-05-31 3:57PM EDT | 10.00 | 1.60 | 1.61 | 1.84 | -0.07 | -4.19% | 212 | 6,989 | 54.39% |
| SQQQ250117C00011000 | 2024-05-31 3:45PM EDT | 11.00 | 1.45 | 1.27 | 1.55 | 0.00 | - | 91 | 3,968 | 56.25% |
| SQQQ250117C00012000 | 2024-05-31 3:44PM EDT | 12.00 | 1.20 | 1.03 | 1.34 | +0.02 | +1.69% | 124 | 5,311 | 58.55% |
| SQQQ250117C00013000 | 2024-05-31 3:57PM EDT | 13.00 | 1.05 | 0.95 | 1.18 | -0.03 | -2.78% | 50 | 4,903 | 62.50% |
| SQQQ250117C00014000 | 2024-05-31 2:56PM EDT | 14.00 | 1.07 | 0.77 | 1.06 | +0.15 | +16.30% | 203 | 3,464 | 64.16% |
| SQQQ250117C00015000 | 2024-05-31 1:51PM EDT | 15.00 | 0.85 | 0.79 | 0.95 | +0.02 | +2.41% | 41 | 6,391 | 68.41% |
| SQQQ250117C00016000 | 2024-05-31 3:22PM EDT | 16.00 | 0.80 | 0.57 | 0.86 | +0.07 | +9.59% | 343 | 2,831 | 67.92% |
| SQQQ250117C00017000 | 2024-05-31 12:46PM EDT | 17.00 | 0.80 | 0.48 | 0.79 | +0.29 | +56.86% | 11 | 2,129 | 69.39% |
| SQQQ250117C00018000 | 2024-05-31 3:21PM EDT | 18.00 | 0.65 | 0.43 | 0.70 | 0.00 | - | 36 | 656 | 70.61% |
| SQQQ250117C00019000 | 2024-05-30 3:26PM EDT | 19.00 | 0.55 | 0.40 | 0.67 | 0.00 | - | 6 | 2,781 | 73.05% |
| SQQQ250117C00020000 | 2024-05-31 3:46PM EDT | 20.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 111 | 8,005 | 76.07% |
| SQQQ250117C00021000 | 2024-05-28 9:51AM EDT | 21.00 | 0.42 | 0.28 | 0.59 | 0.00 | - | 1 | 2,060 | 75.10% |
| SQQQ250117C00022000 | 2024-05-31 3:41PM EDT | 22.00 | 0.42 | 0.20 | 0.53 | -0.01 | -2.33% | 25 | 898 | 74.41% |
| SQQQ250117C00023000 | 2024-05-24 3:57PM EDT | 23.00 | 0.43 | 0.22 | 0.52 | +0.13 | +43.33% | 3 | 493 | 77.34% |
| SQQQ250117C00024000 | 2024-05-29 9:30AM EDT | 24.00 | 0.36 | 0.25 | 0.50 | 0.00 | - | 1 | 465 | 80.18% |
| SQQQ250117C00025000 | 2024-05-31 3:41PM EDT | 25.00 | 0.35 | 0.17 | 0.40 | +0.02 | +6.06% | 6 | 10,494 | 77.34% |
| SQQQ250117C00026000 | 2024-05-30 3:27PM EDT | 26.00 | 0.33 | 0.29 | 0.45 | 0.00 | - | 20 | 460 | 84.67% |
| SQQQ250117C00027000 | 2024-05-23 11:38AM EDT | 27.00 | 0.31 | 0.20 | 0.69 | 0.00 | - | 1 | 224 | 90.92% |
| SQQQ250117C00028000 | 2024-05-10 9:40AM EDT | 28.00 | 0.33 | 0.14 | 0.42 | 0.00 | - | 31 | 481 | 83.40% |
| SQQQ250117C00029000 | 2024-05-24 2:39PM EDT | 29.00 | 0.26 | 0.13 | 0.53 | 0.00 | - | 2 | 273 | 88.57% |
| SQQQ250117C00030000 | 2024-05-31 2:57PM EDT | 30.00 | 0.28 | 0.22 | 0.25 | +0.03 | +12.00% | 24 | 4,067 | 83.98% |
| SQQQ250117C00031000 | 2024-05-16 9:52AM EDT | 31.00 | 0.25 | 0.12 | 0.37 | 0.00 | - | 2 | 830 | 86.52% |
| SQQQ250117C00032000 | 2024-05-15 3:50PM EDT | 32.00 | 0.25 | 0.12 | 0.30 | 0.00 | - | 2 | 550 | 85.55% |
| SQQQ250117C00033000 | 2024-05-15 9:36AM EDT | 33.00 | 0.26 | 0.12 | 0.35 | 0.00 | - | 42 | 328 | 89.06% |
| SQQQ250117C00034000 | 2024-05-30 9:30AM EDT | 34.00 | 0.25 | 0.11 | 0.34 | 0.00 | - | 22 | 1,799 | 89.84% |
| SQQQ250117C00035000 | 2024-05-31 2:22PM EDT | 35.00 | 0.22 | 0.10 | 0.33 | -0.02 | -8.33% | 22 | 1,565 | 90.63% |
| SQQQ250117C00036000 | 2024-05-31 2:37PM EDT | 36.00 | 0.25 | 0.10 | 0.32 | +0.01 | +4.17% | 10 | 3,514 | 91.60% |
| SQQQ250117C00037000 | 2024-05-09 3:49PM EDT | 37.00 | 0.29 | 0.10 | 0.32 | 0.00 | - | 10 | 553 | 92.97% |
| SQQQ250117C00038000 | 2024-05-09 3:33PM EDT | 38.00 | 0.30 | 0.09 | 0.31 | 0.00 | - | 1 | 210 | 93.46% |
| SQQQ250117C00039000 | 2024-04-29 12:11PM EDT | 39.00 | 0.40 | 0.09 | 0.29 | 0.00 | - | 50 | 699 | 93.95% |
| SQQQ250117C00040000 | 2024-05-31 12:32PM EDT | 40.00 | 0.15 | 0.15 | 0.30 | -0.07 | -31.82% | 33 | 2,127 | 98.05% |
| SQQQ250117C00041000 | 2024-05-24 10:32AM EDT | 41.00 | 0.28 | 0.09 | 0.29 | 0.00 | - | 1 | 398 | 96.29% |
| SQQQ250117C00042000 | 2024-05-01 10:51AM EDT | 42.00 | 0.36 | 0.08 | 0.28 | 0.00 | - | 15 | 435 | 96.48% |
| SQQQ250117C00043000 | 2024-05-24 1:55PM EDT | 43.00 | 0.18 | 0.08 | 0.28 | 0.00 | - | 4 | 219 | 97.66% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 44.00 | 0.55 | 0.08 | 0.28 | 0.00 | - | 100 | 559 | 98.83% |
| SQQQ250117C00045000 | 2024-05-31 2:31PM EDT | 45.00 | 0.18 | 0.15 | 0.22 | 0.00 | - | 15 | 872 | 100.39% |
| SQQQ250117C00046000 | 2024-04-26 2:42PM EDT | 46.00 | 0.36 | 0.08 | 0.75 | 0.00 | - | 4 | 229 | 118.36% |
| SQQQ250117C00047000 | 2024-05-09 1:04PM EDT | 47.00 | 0.25 | 0.08 | 0.66 | 0.00 | - | 10 | 108 | 116.70% |
| SQQQ250117C00048000 | 2024-03-06 1:07PM EDT | 48.00 | 0.40 | 0.17 | 1.26 | 0.00 | - | 38 | 218 | 136.52% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 49.00 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 121.29% |
| SQQQ250117C00050000 | 2024-05-31 1:39PM EDT | 50.00 | 0.18 | 0.12 | 0.18 | +0.03 | +20.00% | 68 | 3,512 | 101.76% |
| SQQQ250117C00051000 | 2024-05-10 11:48AM EDT | 51.00 | 0.25 | 0.07 | 1.04 | 0.00 | - | 4 | 42 | 131.64% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 164.55% |
| SQQQ250117C00053000 | 2024-05-08 3:53PM EDT | 53.00 | 0.26 | 0.07 | 1.38 | 0.00 | - | 1 | 157 | 142.19% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 154.49% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 150.10% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 177.73% |
| SQQQ250117C00057000 | 2024-05-23 9:30AM EDT | 57.00 | 0.24 | 0.06 | 1.37 | 0.00 | - | 100 | 109 | 145.51% |
| SQQQ250117C00058000 | 2024-05-15 3:29PM EDT | 58.00 | 0.13 | 0.06 | 1.25 | 0.00 | - | 6 | 155 | 143.46% |
| SQQQ250117C00059000 | 2024-04-25 3:33PM EDT | 59.00 | 0.31 | 0.07 | 0.55 | 0.00 | - | 5 | 59 | 123.63% |
| SQQQ250117C00060000 | 2024-05-23 9:30AM EDT | 60.00 | 0.16 | 0.08 | 0.17 | -0.02 | -11.11% | 4 | 9,541 | 107.03% |
| SQQQ250117C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 0.23 | 0.02 | 2.24 | 0.00 | - | 6 | 376 | 170.41% |
| SQQQ250117C00070000 | 2024-05-20 9:39AM EDT | 70.00 | 0.13 | 0.01 | 0.23 | 0.00 | - | 10 | 1,254 | 113.09% |
| SQQQ250117C00075000 | 2024-05-31 10:26AM EDT | 75.00 | 0.12 | 0.08 | 0.23 | -0.06 | -33.33% | 1 | 391 | 120.51% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 145.31% |
| SQQQ250117C00085000 | 2024-05-23 2:52PM EDT | 85.00 | 0.12 | 0.05 | 0.21 | 0.00 | - | 438 | 926 | 122.66% |
| SQQQ250117C00090000 | 2024-05-20 2:56PM EDT | 90.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 2,078 | 120.70% |
| SQQQ250117C00095000 | 2024-05-30 1:40PM EDT | 95.00 | 0.14 | 0.05 | 0.19 | 0.00 | - | 4 | 1,994 | 125.98% |
| SQQQ250117C00100000 | 2024-05-31 11:07AM EDT | 100.00 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 1 | 15,391 | 125.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 211.33% |
| SQQQ250117P00004000 | 2024-05-16 1:05PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 164 | 57.81% |
| SQQQ250117P00005000 | 2024-05-31 12:57PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 6 | 38,848 | 51.95% |
| SQQQ250117P00006000 | 2024-05-31 9:30AM EDT | 6.00 | 0.15 | 0.11 | 0.24 | -0.02 | -11.76% | 10 | 1,055 | 53.03% |
| SQQQ250117P00007000 | 2024-05-31 10:29AM EDT | 7.00 | 0.39 | 0.26 | 0.63 | +0.03 | +8.33% | 3 | 206 | 56.35% |
| SQQQ250117P00008000 | 2024-05-31 2:55PM EDT | 8.00 | 0.61 | 0.61 | 0.89 | -0.16 | -20.78% | 430 | 842 | 55.08% |
| SQQQ250117P00009000 | 2024-05-31 3:46PM EDT | 9.00 | 1.18 | 1.09 | 1.39 | -0.12 | -9.23% | 13 | 1,699 | 56.93% |
| SQQQ250117P00010000 | 2024-05-31 12:12PM EDT | 10.00 | 1.70 | 1.67 | 2.00 | -0.20 | -10.53% | 22 | 3,085 | 58.59% |
| SQQQ250117P00011000 | 2024-05-31 10:38AM EDT | 11.00 | 2.41 | 0.79 | 2.70 | -0.45 | -15.73% | 1 | 931 | 66.02% |
| SQQQ250117P00012000 | 2024-05-28 9:45AM EDT | 12.00 | 3.34 | 3.15 | 3.45 | -0.17 | -4.84% | 3 | 1,214 | 62.89% |
| SQQQ250117P00013000 | 2024-05-31 11:05AM EDT | 13.00 | 3.97 | 3.95 | 4.25 | -0.43 | -9.77% | 4 | 686 | 64.36% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 14.00 | 5.31 | 3.70 | 7.10 | 0.00 | - | 4 | 244 | 80.81% |
| SQQQ250117P00015000 | 2024-05-23 12:20PM EDT | 15.00 | 5.75 | 5.45 | 6.45 | 0.00 | - | 4 | 1,315 | 71.92% |
| SQQQ250117P00016000 | 2024-05-16 3:48PM EDT | 16.00 | 7.18 | 5.10 | 8.85 | 0.00 | - | 3 | 543 | 78.03% |
| SQQQ250117P00017000 | 2024-05-16 9:40AM EDT | 17.00 | 7.53 | 6.90 | 8.20 | -0.22 | -2.84% | 1 | 388 | 66.80% |
| SQQQ250117P00018000 | 2024-05-16 10:58AM EDT | 18.00 | 8.70 | 6.45 | 9.15 | 0.00 | - | 1 | 728 | 93.26% |
| SQQQ250117P00019000 | 2024-05-20 9:52AM EDT | 19.00 | 9.65 | 7.40 | 11.60 | 0.00 | - | 1 | 159 | 72.46% |
| SQQQ250117P00020000 | 2024-05-31 3:11PM EDT | 20.00 | 10.20 | 10.20 | 10.70 | -0.95 | -8.52% | 17 | 1,641 | 73.63% |
| SQQQ250117P00021000 | 2024-05-03 10:02AM EDT | 21.00 | 10.40 | 9.00 | 13.50 | 0.00 | - | 20 | 181 | 66.21% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 22.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 23.00 | 12.25 | 11.60 | 16.00 | 0.00 | - | 20 | 106 | 97.75% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 142.29% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 25.00 | 13.30 | 12.70 | 17.50 | 0.00 | - | 1 | 254 | 64.84% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 0.00% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 86.91% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 28.00 | 18.39 | 15.65 | 20.30 | 0.00 | - | 1 | 23 | 162.40% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 29.00 | 17.47 | 15.90 | 20.15 | 0.00 | - | 1 | 10 | 126.07% |
| SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 30.00 | 19.00 | 17.65 | 22.30 | 0.00 | - | 1 | 238 | 166.94% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 59.38% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 60.16% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 110.16% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 108.20% |
| SQQQ250117P00035000 | 2024-05-09 2:11PM EDT | 35.00 | 24.30 | 22.65 | 27.30 | 0.00 | - | 9 | 43 | 176.76% |
| SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 36.00 | 24.80 | 23.65 | 28.20 | 0.00 | - | 1 | 1 | 175.29% |
| SQQQ250117P00037000 | 2024-05-29 10:30AM EDT | 37.00 | 27.45 | 24.55 | 29.20 | 0.00 | - | 1 | 1 | 176.95% |
| SQQQ250117P00038000 | 2024-05-03 10:00AM EDT | 38.00 | 27.00 | 26.00 | 30.50 | 0.00 | - | 1 | 18 | 99.22% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 39.00 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 115.72% |
| SQQQ250117P00040000 | 2024-04-25 10:23AM EDT | 40.00 | 27.80 | 28.00 | 32.70 | 0.00 | - | 1 | 9 | 108.59% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 161.13% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| SQQQ250117P00044000 | 2024-05-01 10:03AM EDT | 44.00 | 32.95 | 31.55 | 36.10 | 0.00 | - | 2 | 2 | 184.13% |
| SQQQ250117P00045000 | 2024-04-29 1:47PM EDT | 45.00 | 33.75 | 33.00 | 37.70 | 0.00 | - | 225 | 0 | 114.65% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 25.80 | 27.20 | 0.00 | - | 3 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 26.60 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-05-09 2:46PM EDT | 50.00 | 39.28 | 37.50 | 42.30 | 0.00 | - | 80 | 20 | 198.05% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 0.00% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 193.55% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 1 | 41 | 0.00% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 219.68% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 204.79% |
| SQQQ250117P00100000 | 2024-05-13 12:32PM EDT | 100.00 | 89.45 | 87.50 | 92.10 | 0.00 | - | 1 | 0 | 228.37% |
© 2024 Yahoo. All rights reserved.