Mail

UK markets close in 3 hours 44 minutes

FTSE 100
8,234.62
+29.51(+0.36%)
FTSE 250
20,460.95
+79.90(+0.39%)
AIM
774.61
-2.89(-0.37%)
GBP/EUR
1.1828
-0.0006(-0.05%)
GBP/USD
1.2690
-0.0032(-0.25%)
Bitcoin GBP
52,144.90
+818.54(+1.59%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

8.12

-0.01

(-0.12%)

At close: 04:00PM EDT

7.99

-0.13

(-1.60%)

Pre-market:

07:45AM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.17	0.00	-	1	36	1.00	-	-	-	-	-
4.00	0.00	-	1	12	3.00	0.05	0.00	-	1	17
4.20	0.00	-	2	39	4.00	0.04	0.00	-	1	165
3.15	0.00	-	15	350	5.00	0.10	0.00	-	36	39,000
2.43	0.00	-	1	134	6.00	0.37	0.00	-	16	1,069
1.70	0.00	-	48	1,365	7.00	0.85	0.00	-	23	239
1.31	0.00	-	185	2,120	8.00	1.46	0.00	-	1	2,313
1.03	0.00	-	270	1,388	9.00	2.15	0.00	-	8	1,705
0.85	0.00	-	229	8,500	10.00	2.94	0.00	-	17	3,017
0.70	0.00	-	80	4,361	11.00	3.85	0.00	-	14	931
0.61	0.00	-	143	6,185	12.00	4.60	0.00	-	7	1,210
0.54	0.00	-	105	4,898	13.00	5.82	0.00	-	13	787
0.47	0.00	-	104	3,174	14.00	5.31	0.00	-	4	244
0.37	0.00	-	713	7,700	15.00	7.10	0.00	-	2	1,313
0.40	0.00	-	14	2,396	16.00	8.65	0.00	-	1	538
0.31	0.00	-	214	2,065	17.00	9.50	0.00	-	29	377
0.32	0.00	-	49	557	18.00	10.28	0.00	-	2	702
0.27	0.00	-	634	4,247	19.00	11.50	0.00	-	9	153
0.23	0.00	-	39	8,625	20.00	12.15	0.00	-	3	1,569
0.15	0.00	-	9	1,944	21.00	13.11	0.00	-	20	206
0.22	0.00	-	6	733	22.00	13.62	0.00	-	3	235
0.21	0.00	-	1	502	23.00	14.55	0.00	-	2	106
0.25	0.00	-	2	445	24.00	14.01	0.00	-	18	167
0.15	0.00	-	29	10,478	25.00	18.10	0.00	-	5	253
0.24	0.00	-	2	457	26.00	16.00	0.00	-	3	28
0.20	0.00	-	1	229	27.00	16.21	0.00	-	2	17
0.15	0.00	-	1	481	28.00	18.39	0.00	-	1	23
0.26	0.00	-	2	273	29.00	19.80	0.00	-	1	9
0.16	0.00	-	13	4,151	30.00	20.90	0.00	-	1	238
0.13	0.00	-	1	829	31.00	20.75	0.00	-	9	50
0.17	0.00	-	30	580	32.00	21.82	0.00	-	1	40
0.14	0.00	-	42	328	33.00	22.30	0.00	-	1	62
0.12	0.00	-	1	1,799	34.00	22.94	0.00	-	1	25
0.22	0.00	-	22	1,565	35.00	26.65	0.00	-	5	42
0.25	0.00	-	10	3,514	36.00	24.80	0.00	-	1	1
0.29	0.00	-	2	553	37.00	27.45	0.00	-	1	1
0.30	0.00	-	4	210	38.00	27.00	0.00	-	1	18
0.40	0.00	-	50	699	39.00	30.60	0.00	-	1	2
0.10	0.00	-	25	2,209	40.00	27.80	0.00	-	1	9
0.28	0.00	-	1	399	41.00	22.20	0.00	-	1	0
0.36	0.00	-	15	435	42.00	28.30	0.00	-	1	11
0.18	0.00	-	4	219	43.00	28.05	0.00	-	1	3
0.18	0.00	-	2	557	44.00	32.95	0.00	-	2	2
0.10	0.00	-	41	1,945	45.00	33.75	0.00	-	225	0
0.36	0.00	-	4	229	46.00	27.95	0.00	-	1	68
0.25	0.00	-	2	108	47.00	29.04	0.00	-	2	2
0.14	0.00	-	6	210	48.00	26.09	0.00	-	3	2
0.10	0.00	-	12	206	49.00	26.92	0.00	-	1	1
0.12	0.00	-	26	4,120	50.00	39.28	0.00	-	2	20
0.25	0.00	-	1	42	51.00	24.45	0.00	-	1	2
0.41	0.00	-	92	102	52.00	38.10	0.00	-	2	3
0.50	0.00	-	3	157	53.00	37.10	0.00	-	3	11
0.91	0.00	-	1	79	54.00	39.90	0.00	-	2	5
0.31	0.00	-	3	243	55.00	44.07	0.00	-	12	0
1.29	0.00	-	32	55	56.00	30.68	0.00	-	2	4
0.15	0.00	-	2	111	57.00	40.90	0.00	-	2	5
0.09	0.00	-	1	155	58.00	39.90	0.00	-	3	5
0.31	0.00	-	5	59	59.00	32.50	0.00	-	1	8
0.08	0.00	-	1	10,555	60.00	44.80	0.00	-	1	41
0.23	0.00	-	6	376	65.00	49.88	0.00	-	4	3
0.10	0.00	-	5	1,254	70.00	48.93	0.00	-	20	0
0.09	0.00	-	13	390	75.00	57.45	0.00	-	1	100
0.23	0.00	-	1	301	80.00	62.08	0.00	-	2	7
0.12	0.00	-	1	927	85.00	65.60	0.00	-	20	47
0.09	0.00	-	19	2,076	90.00	78.00	0.00	-	4	0
0.06	0.00	-	30	2,018	95.00	83.52	0.00	-	2	0
0.05	0.00	-	132	15,390	100.00	89.45	0.00	-	1	0