UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,032.50 +4.79 (+0.03%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,133.64 -960.21 (-1.96%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620C00001000 | 2024-05-20 11:19AM EDT | 1.00 | 8.69 | 5.00 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620C00002000 | 2024-05-16 3:58PM EDT | 2.00 | 7.90 | 4.35 | 8.55 | 0.00 | - | 5 | 7 | 423.44% |
| SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 3.00 | 7.10 | 3.05 | 8.00 | 0.00 | - | 5 | 5 | 296.09% |
| SQQQ250620C00004000 | 2024-06-21 10:48AM EDT | 4.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620C00005000 | 2024-06-20 12:25PM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620C00006000 | 2024-06-17 10:19AM EDT | 6.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250620C00007000 | 2024-06-24 10:27AM EDT | 7.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250620C00008000 | 2024-06-24 2:01PM EDT | 8.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQQQ250620C00009000 | 2024-06-24 2:07PM EDT | 9.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| SQQQ250620C00010000 | 2024-06-24 2:02PM EDT | 10.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SQQQ250620C00011000 | 2024-06-24 11:03AM EDT | 11.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SQQQ250620C00012000 | 2024-06-24 12:35PM EDT | 12.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SQQQ250620C00013000 | 2024-06-24 10:35AM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SQQQ250620C00014000 | 2024-06-21 10:02AM EDT | 14.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SQQQ250620C00015000 | 2024-06-24 2:02PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250620C00016000 | 2024-06-24 10:10AM EDT | 16.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250620C00017000 | 2024-06-21 9:45AM EDT | 17.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250620C00018000 | 2024-06-24 2:14PM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250620C00019000 | 2024-06-24 1:32PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQQQ250620C00020000 | 2024-06-21 12:05PM EDT | 20.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ250620C00021000 | 2024-06-17 11:16AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ250620C00022000 | 2024-06-17 11:32AM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SQQQ250620C00023000 | 2024-06-24 3:00PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250620C00024000 | 2024-06-20 9:46AM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ250620C00025000 | 2024-06-24 1:22PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQQQ250620C00026000 | 2024-06-24 11:25AM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQQQ250620C00027000 | 2024-06-24 10:00AM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ250620C00028000 | 2024-05-24 2:37PM EDT | 28.00 | 0.59 | 0.28 | 0.58 | 0.00 | - | 4 | 203 | 83.11% |
| SQQQ250620C00029000 | 2024-06-18 9:30AM EDT | 29.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SQQQ250620C00030000 | 2024-06-18 3:18PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ250620C00031000 | 2024-06-12 10:16AM EDT | 31.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQQQ250620C00032000 | 2024-03-25 12:14PM EDT | 32.00 | 0.90 | 0.96 | 1.20 | 0.00 | - | 1 | 111 | 114.80% |
| SQQQ250620C00033000 | 2024-05-31 1:47PM EDT | 33.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQQQ250620C00034000 | 2024-06-14 2:27PM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250620C00035000 | 2024-06-24 1:38PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250620C00036000 | 2024-06-24 2:20PM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 1.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 251.56% |
| SQQQ250620P00002000 | 2024-05-28 2:21PM EDT | 2.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250620P00003000 | 2024-06-20 9:42AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SQQQ250620P00004000 | 2024-03-05 10:30AM EDT | 4.00 | 0.20 | 0.00 | 2.65 | 0.00 | - | 2 | 41 | 141.11% |
| SQQQ250620P00005000 | 2024-06-20 9:39AM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ250620P00006000 | 2024-06-21 12:59PM EDT | 6.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQQQ250620P00007000 | 2024-06-21 3:18PM EDT | 7.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SQQQ250620P00008000 | 2024-06-24 3:34PM EDT | 8.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQQQ250620P00009000 | 2024-06-21 10:13AM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00010000 | 2024-06-24 10:17AM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.00% |
| SQQQ250620P00011000 | 2024-06-20 12:12PM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00012000 | 2024-06-21 11:11AM EDT | 12.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00013000 | 2024-06-14 2:53PM EDT | 13.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00014000 | 2024-06-11 10:20AM EDT | 14.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ250620P00015000 | 2024-06-11 10:20AM EDT | 15.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ250620P00016000 | 2024-06-20 2:58PM EDT | 16.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250620P00017000 | 2024-06-18 12:01PM EDT | 17.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250620P00018000 | 2024-06-20 2:57PM EDT | 18.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ250620P00019000 | 2024-04-18 11:56AM EDT | 19.00 | 8.90 | 7.75 | 12.00 | 0.00 | - | 21 | 108 | 106.84% |
| SQQQ250620P00020000 | 2024-06-20 2:58PM EDT | 20.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 21.00 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 111.04% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 22.00 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 23.00 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 61.13% |
| SQQQ250620P00025000 | 2024-05-21 9:46AM EDT | 25.00 | 15.77 | 14.50 | 19.45 | 0.00 | - | - | 1 | 87.99% |
| SQQQ250620P00026000 | 2023-11-28 3:41PM EDT | 26.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ250620P00028000 | 2024-06-05 3:06PM EDT | 28.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00030000 | 2024-06-14 2:59PM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00031000 | 2024-04-04 12:10PM EDT | 31.00 | 21.00 | 17.50 | 22.50 | 0.00 | - | 1 | 30 | 73.83% |
| SQQQ250620P00033000 | 2024-03-19 1:46PM EDT | 33.00 | 22.50 | 19.00 | 24.00 | 0.00 | - | 3 | 7 | 0.00% |
| SQQQ250620P00036000 | 2024-06-14 2:27PM EDT | 36.00 | 27.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.