ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.69 | 0.00 | - | 1 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 5 | 7 | 2.00 | 1.33 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 5 | 5 | 3.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 5 | 7 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 3.80 | 0.00 | - | 1 | 102 | 5.00 | 0.46 | 0.00 | - | 51 | 678 |
| 2.82 | 0.00 | - | 10 | 68 | 6.00 | 0.80 | 0.00 | - | 1 | 26 |
| 2.20 | 0.00 | - | 3 | 81 | 7.00 | 1.35 | 0.00 | - | 7 | 982 |
| 1.77 | 0.00 | - | 21 | 423 | 8.00 | 1.88 | 0.00 | - | 22 | 373 |
| 1.52 | 0.00 | - | 74 | 456 | 9.00 | 2.69 | 0.00 | - | 4 | 483 |
| 1.36 | 0.00 | - | 1,101 | 2,111 | 10.00 | 3.48 | 0.00 | - | 50 | 259 |
| 1.15 | 0.00 | - | 9 | 1,091 | 11.00 | 3.80 | 0.00 | - | 1 | 902 |
| 1.03 | 0.00 | - | 40 | 1,002 | 12.00 | 5.07 | 0.00 | - | 15 | 37 |
| 1.09 | 0.00 | - | 7 | 1,098 | 13.00 | 5.65 | 0.00 | - | 1 | 145 |
| 0.79 | 0.00 | - | 5 | 262 | 14.00 | 5.93 | 0.00 | - | 6 | 26 |
| 0.80 | 0.00 | - | 26 | 1,049 | 15.00 | 6.77 | 0.00 | - | 6 | 56 |
| 0.78 | 0.00 | - | 25 | 156 | 16.00 | 7.21 | 0.00 | - | 3 | 59 |
| 0.68 | 0.00 | - | 1 | 161 | 17.00 | 9.50 | 0.00 | - | 10 | 24 |
| 0.76 | 0.00 | - | 10 | 1,198 | 18.00 | 10.16 | 0.00 | - | 1 | 59 |
| 1.00 | 0.00 | - | 3 | 129 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 0.61 | 0.00 | - | 70 | 727 | 20.00 | 12.05 | 0.00 | - | 2 | 207 |
| 0.55 | 0.00 | - | 20 | 164 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 50 | 179 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 0.48 | 0.00 | - | 2 | 103 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 0.46 | 0.00 | - | 41 | 67 | 24.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 20 | 240 | 25.00 | 15.77 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 40 | 83 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 20 | 435 | 27.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 203 | 28.00 | 18.85 | 0.00 | - | 1 | 42 |
| 0.45 | 0.00 | - | 34 | 137 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6,734 | 30.00 | 21.80 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 25 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 90 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 0.37 | 0.00 | - | 1 | 321 | 34.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 2,716 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 2,311 | 36.00 | 27.74 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.