ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ260116C00001000 | 2024-06-14 11:33AM EDT | 1.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ260116C00003000 | 2024-05-14 11:06AM EDT | 3.00 | 8.72 | 3.00 | 7.95 | 0.00 | - | 5 | 8 | 229.30% |
| SQQQ260116C00004000 | 2024-06-21 1:15PM EDT | 4.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00005000 | 2024-06-24 2:26PM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ260116C00006000 | 2024-06-21 1:16PM EDT | 6.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116C00007000 | 2024-06-24 1:19PM EDT | 7.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SQQQ260116C00008000 | 2024-06-24 1:54PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SQQQ260116C00009000 | 2024-06-24 3:55PM EDT | 9.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.78% |
| SQQQ260116C00010000 | 2024-06-24 3:59PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SQQQ260116C00011000 | 2024-06-20 11:49AM EDT | 11.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQQQ260116C00012000 | 2024-06-24 1:31PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SQQQ260116C00013000 | 2024-06-24 11:58AM EDT | 13.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQQQ260116C00014000 | 2024-06-20 12:41PM EDT | 14.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SQQQ260116C00015000 | 2024-06-24 10:54AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SQQQ260116C00016000 | 2024-06-24 1:04PM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ260116C00017000 | 2024-06-24 1:57PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQQQ260116C00018000 | 2024-06-21 10:22AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ260116C00019000 | 2024-06-24 1:10PM EDT | 19.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQQQ260116C00020000 | 2024-06-24 2:03PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SQQQ260116C00021000 | 2024-06-18 10:54AM EDT | 21.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ260116C00022000 | 2024-06-21 2:03PM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| SQQQ260116C00023000 | 2024-06-24 12:20PM EDT | 23.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ260116C00024000 | 2024-06-21 11:33AM EDT | 24.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SQQQ260116C00025000 | 2024-06-24 2:57PM EDT | 25.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SQQQ260116C00026000 | 2024-06-21 11:43AM EDT | 26.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SQQQ260116C00027000 | 2024-06-20 12:34PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SQQQ260116C00028000 | 2024-06-21 11:31AM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SQQQ260116C00029000 | 2024-06-21 11:42AM EDT | 29.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| SQQQ260116C00030000 | 2024-06-24 3:58PM EDT | 30.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SQQQ260116C00035000 | 2024-06-24 3:22PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ260116P00001000 | 2024-06-14 10:01AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ260116P00002000 | 2024-06-21 11:05AM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ260116P00003000 | 2024-05-29 9:30AM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ260116P00004000 | 2024-06-24 1:27PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| SQQQ260116P00005000 | 2024-06-20 11:03AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQQQ260116P00006000 | 2024-06-20 11:31AM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| SQQQ260116P00007000 | 2024-06-21 10:31AM EDT | 7.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQQQ260116P00008000 | 2024-06-24 10:36AM EDT | 8.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SQQQ260116P00009000 | 2024-06-24 10:12AM EDT | 9.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00010000 | 2024-06-24 10:54AM EDT | 10.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SQQQ260116P00011000 | 2024-06-17 1:08PM EDT | 11.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116P00012000 | 2024-06-21 9:57AM EDT | 12.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ260116P00013000 | 2024-06-07 12:21PM EDT | 13.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 14.00 | 6.05 | 6.25 | 8.35 | 0.00 | - | 1 | 132 | 76.90% |
| SQQQ260116P00015000 | 2024-06-20 11:39AM EDT | 15.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ260116P00016000 | 2024-06-20 2:58PM EDT | 16.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ260116P00017000 | 2024-03-13 12:30PM EDT | 17.00 | 8.15 | 6.55 | 9.40 | 0.00 | - | 2 | 59 | 65.28% |
| SQQQ260116P00018000 | 2024-06-20 2:57PM EDT | 18.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ260116P00019000 | 2024-04-19 9:30AM EDT | 19.00 | 9.40 | 8.00 | 12.80 | 0.00 | - | 2 | 90 | 103.52% |
| SQQQ260116P00020000 | 2024-06-24 12:09PM EDT | 20.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 21.00 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 54.00% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 22.00 | 12.25 | 11.00 | 14.90 | 0.00 | - | 20 | 95 | 89.11% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 23.00 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 103.98% |
| SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 24.00 | 14.36 | 11.55 | 16.25 | 0.00 | - | 5 | 24 | 76.32% |
| SQQQ260116P00025000 | 2024-06-14 9:43AM EDT | 25.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ260116P00026000 | 2024-04-16 2:11PM EDT | 26.00 | 16.78 | 14.50 | 19.50 | 0.00 | - | 452 | 170 | 110.35% |
| SQQQ260116P00027000 | 2024-05-22 11:47AM EDT | 27.00 | 17.79 | 16.50 | 21.50 | 0.00 | - | 2 | 243 | 73.73% |
| SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 28.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |
| SQQQ260116P00029000 | 2024-04-19 3:03PM EDT | 29.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 450 | 47 | 0.00% |
| SQQQ260116P00030000 | 2024-06-11 2:41PM EDT | 30.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQQQ260116P00035000 | 2024-06-14 9:43AM EDT | 35.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.