UK markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.43-0.11 (-1.29%)
At close: 04:00PM EDT
8.44 +0.01 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ260116C000010002024-06-13 9:43AM EDT1.007.625.0010.00+0.38+5.25%5369103.52%
SQQQ260116C000030002024-05-14 11:06AM EDT3.008.723.007.950.00-58261.72%
SQQQ260116C000040002024-06-12 10:48AM EDT4.004.752.006.950.00-1020177.44%
SQQQ260116C000050002024-06-14 12:33PM EDT5.003.702.864.75-0.15-3.90%41,19385.45%
SQQQ260116C000060002024-06-14 3:46PM EDT6.003.302.655.50+0.05+1.54%2622477.69%
SQQQ260116C000070002024-06-14 3:37PM EDT7.002.802.505.00-0.06-2.10%1011180.27%
SQQQ260116C000080002024-06-14 3:35PM EDT8.002.302.303.25-0.15-6.12%7322463.43%
SQQQ260116C000090002024-06-14 3:19PM EDT9.002.202.152.200.00-7399957.08%
SQQQ260116C000100002024-06-14 2:44PM EDT10.001.951.952.00-0.05-2.50%267,10959.42%
SQQQ260116C000110002024-06-14 3:09PM EDT11.002.861.662.17+0.96+50.53%512,63063.97%
SQQQ260116C000120002024-06-14 3:58PM EDT12.001.811.602.87+0.20+12.42%3596676.61%
SQQQ260116C000130002024-06-05 2:43PM EDT13.002.040.674.050.00-214183.98%
SQQQ260116C000140002024-06-13 2:48PM EDT14.001.441.202.000.00-16239769.92%
SQQQ260116C000150002024-06-14 3:33PM EDT15.001.401.402.09+0.05+3.70%261,22076.90%
SQQQ260116C000160002024-06-14 9:54AM EDT16.001.261.102.50+0.01+0.80%144481.35%
SQQQ260116C000170002024-06-14 3:26PM EDT17.001.200.004.050.00-526989.60%
SQQQ260116C000180002024-06-10 12:29PM EDT18.001.441.154.050.00-7166105.81%
SQQQ260116C000190002024-06-06 11:43AM EDT19.001.430.951.200.00-2117271.48%
SQQQ260116C000200002024-06-14 3:54PM EDT20.001.031.021.20+0.03+3.00%82,74974.61%
SQQQ260116C000210002024-06-06 2:20PM EDT21.001.330.001.200.00-2013762.21%
SQQQ260116C000220002024-06-14 9:41AM EDT22.001.100.951.300.00-346479.00%
SQQQ260116C000230002024-06-14 3:14PM EDT23.001.010.904.95+0.18+21.69%1142124.37%
SQQQ260116C000240002024-05-20 3:39PM EDT24.001.360.541.230.00-118376.03%
SQQQ260116C000250002024-06-13 3:13PM EDT25.000.880.801.040.00-1011,67878.61%
SQQQ260116C000260002024-06-12 10:19AM EDT26.000.560.055.000.00-46243119.97%
SQQQ260116C000270002024-06-13 11:57AM EDT27.000.490.005.000.00-100288120.95%
SQQQ260116C000280002024-05-13 2:33PM EDT28.001.340.011.960.00-737884.86%
SQQQ260116C000290002024-05-21 11:29AM EDT29.001.150.005.000.00-11271123.78%
SQQQ260116C000300002024-06-13 3:32PM EDT30.000.760.741.09+0.01+1.33%22,23685.45%
SQQQ260116C000350002024-06-14 2:13PM EDT35.000.700.560.85+0.02+2.94%134,40684.67%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SQQQ260116P000010002024-06-14 10:01AM EDT1.000.500.014.30+0.49+4,900.00%180.00%
SQQQ260116P000020002024-05-08 9:30AM EDT2.000.070.000.000.00-1425.00%
SQQQ260116P000030002024-05-29 9:30AM EDT3.000.220.014.450.00-110222.85%
SQQQ260116P000040002024-06-14 3:05PM EDT4.000.380.200.41+0.03+8.57%5017856.64%
SQQQ260116P000050002024-06-12 9:30AM EDT5.000.680.660.75+0.03+4.62%13,17260.84%
SQQQ260116P000060002024-05-29 11:09AM EDT6.001.180.002.000.00-260856.30%
SQQQ260116P000070002024-06-13 2:08PM EDT7.001.780.002.800.00-21,58253.61%
SQQQ260116P000080002024-06-14 3:21PM EDT8.002.452.112.60-0.02-0.81%2521,61063.72%
SQQQ260116P000090002024-06-14 12:44PM EDT9.003.052.433.50+0.18+6.27%62,95462.50%
SQQQ260116P000100002024-06-13 9:58AM EDT10.003.803.254.35-0.15-3.80%64,40865.58%
SQQQ260116P000110002024-06-14 10:56AM EDT11.004.692.037.00+0.29+6.59%169664.75%
SQQQ260116P000120002024-06-06 11:54AM EDT12.007.054.306.100.00-161462.40%
SQQQ260116P000130002024-06-07 12:21PM EDT13.005.854.009.000.00-248173.88%
SQQQ260116P000140002024-05-14 10:26AM EDT14.006.056.258.350.00-113273.10%
SQQQ260116P000150002024-06-10 9:52AM EDT15.007.606.008.500.00-2511850.24%
SQQQ260116P000160002024-05-31 9:30AM EDT16.007.787.0511.500.00-11579.15%
SQQQ260116P000170002024-03-13 12:30PM EDT17.008.156.559.400.00-25960.11%
SQQQ260116P000180002024-04-25 11:53AM EDT18.007.817.6512.450.00-120452.15%
SQQQ260116P000190002024-04-19 9:30AM EDT19.009.408.0012.800.00-29099.66%
SQQQ260116P000200002024-05-30 3:31PM EDT20.0011.2412.1013.300.00-117975.20%
SQQQ260116P000210002024-02-22 3:33PM EDT21.0012.9010.4015.000.00-118108.79%
SQQQ260116P000220002024-04-25 2:23PM EDT22.0012.2511.0014.900.00-209584.38%
SQQQ260116P000230002024-03-05 11:30AM EDT23.0013.7711.9016.450.00-3399.71%
SQQQ260116P000240002024-04-05 3:45PM EDT24.0014.3611.5516.250.00-52470.07%
SQQQ260116P000250002024-06-14 9:38AM EDT25.0017.2814.5019.50+4.38+33.95%6063.18%
SQQQ260116P000260002024-04-16 2:11PM EDT26.0016.7814.5019.500.00-452170106.01%
SQQQ260116P000270002024-05-22 11:47AM EDT27.0017.7916.5021.500.00-224365.92%
SQQQ260116P000280002024-04-19 2:16PM EDT28.0016.800.000.000.00-2251800.00%
SQQQ260116P000290002024-04-19 3:03PM EDT29.0018.440.000.000.00-450470.00%
SQQQ260116P000300002024-06-11 2:41PM EDT30.0021.2019.5023.800.00-305250.59%
SQQQ260116P000350002024-06-14 9:38AM EDT35.0026.6824.0029.00+0.78+3.01%682129.54%