ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | 0.00 | - | 5 | 370 | 1.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2.00 | 0.07 | 0.00 | - | 1 | 4 |
| 8.72 | 0.00 | - | 5 | 8 | 3.00 | 0.22 | 0.00 | - | 1 | 10 |
| 4.75 | 0.00 | - | 10 | 20 | 4.00 | 0.41 | 0.00 | - | 50 | 278 |
| 3.75 | 0.00 | - | 1 | 1,234 | 5.00 | 0.89 | 0.00 | - | 1,202 | 4,001 |
| 3.00 | 0.00 | - | 36 | 280 | 6.00 | 1.22 | 0.00 | - | 1 | 607 |
| 2.65 | 0.00 | - | 29 | 166 | 7.00 | 1.80 | 0.00 | - | 5 | 1,582 |
| 2.20 | 0.00 | - | 76 | 389 | 8.00 | 2.47 | 0.00 | - | 8 | 1,612 |
| 2.01 | 0.00 | - | 233 | 1,336 | 9.00 | 3.37 | 0.00 | - | 10 | 2,958 |
| 1.83 | 0.00 | - | 232 | 7,146 | 10.00 | 4.24 | 0.00 | - | 71 | 4,407 |
| 1.71 | 0.00 | - | 9 | 2,637 | 11.00 | 4.77 | 0.00 | - | 2 | 698 |
| 1.45 | 0.00 | - | 10 | 963 | 12.00 | 5.80 | 0.00 | - | 2 | 613 |
| 1.42 | 0.00 | - | 11 | 144 | 13.00 | 5.85 | 0.00 | - | 2 | 481 |
| 1.25 | 0.00 | - | 3 | 397 | 14.00 | 6.05 | 0.00 | - | 1 | 132 |
| 1.22 | 0.00 | - | 15 | 1,251 | 15.00 | 8.15 | 0.00 | - | 1 | 118 |
| 1.10 | 0.00 | - | 3 | 467 | 16.00 | 7.78 | 0.00 | - | 2 | 15 |
| 1.00 | 0.00 | - | 7 | 270 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 1.15 | 0.00 | - | 4 | 171 | 18.00 | 7.81 | 0.00 | - | 1 | 204 |
| 1.06 | 0.00 | - | 1 | 172 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 0.99 | 0.00 | - | 22 | 2,741 | 20.00 | 11.24 | 0.00 | - | 1 | 179 |
| 0.99 | 0.00 | - | 1 | 137 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 0.96 | 0.00 | - | 2 | 464 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 0.95 | 0.00 | - | 4 | 43 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 1.36 | 0.00 | - | 1 | 183 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 0.90 | 0.00 | - | 8 | 1,706 | 25.00 | 17.28 | 0.00 | - | 6 | 245 |
| 0.56 | 0.00 | - | 46 | 243 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 0.67 | 0.00 | - | 10 | 298 | 27.00 | 17.79 | 0.00 | - | 2 | 243 |
| 1.34 | 0.00 | - | 7 | 378 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 1.15 | 0.00 | - | 11 | 271 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 0.80 | 0.00 | - | 1 | 2,245 | 30.00 | 21.20 | 0.00 | - | 30 | 52 |
| 0.64 | 0.00 | - | 150 | 4,471 | 35.00 | 26.68 | 0.00 | - | 6 | 82 |
© 2024 Yahoo. All rights reserved.