Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00001000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ240719C00001000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 8.70 | 6.10 | 8.55 | 0.00 | - | - | 0 | 300.00% |
SQQQ240920C00001000 | 2024-06-12 12:05PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SQQQ241220C00001000 | 2024-06-12 12:05PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SQQQ250117C00001000 | 2024-06-20 2:35PM EDT | 2025-01-17 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ250620C00001000 | 2024-05-20 11:19AM EDT | 2025-06-20 | 8.69 | 5.00 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ260116C00001000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250620P00001000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 248.44% |
SQQQ260116P00001000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |