UK markets open in 5 hours 34 minutes
NIKKEI 225
37,973.66 -840.90 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.16 +195.41 (+0.37%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00010500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 626 | 8,005 | 87.50% |
| SQQQ240628C00010500 | 2024-06-14 2:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | 0.00 | - | 258 | 4,848 | 70.31% |
| SQQQ240705C00010500 | 2024-06-14 3:14PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.40 | 0.00 | - | 154 | 1,474 | 103.52% |
| SQQQ240712C00010500 | 2024-06-14 11:01AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.07 | +0.01 | +20.00% | 5 | 272 | 57.81% |
| SQQQ240726C00010500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 0.10 | 0.10 | 0.16 | -0.01 | -9.09% | 80 | 270 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00010500 | 2024-06-13 3:45PM EDT | 2024-06-21 | 2.04 | 1.69 | 2.39 | -0.07 | -3.32% | 55 | 717 | 238.28% |
| SQQQ240628P00010500 | 2024-06-14 12:34PM EDT | 2024-06-28 | 2.14 | 2.05 | 2.73 | +0.04 | +1.90% | 66 | 625 | 153.52% |
| SQQQ240705P00010500 | 2024-06-14 12:11PM EDT | 2024-07-05 | 2.36 | 2.03 | 2.84 | +0.30 | +14.56% | 3 | 33 | 129.30% |
| SQQQ240712P00010500 | 2024-06-06 10:46AM EDT | 2024-07-12 | 1.43 | 2.03 | 3.90 | 0.00 | - | 1 | 8 | 174.61% |
| SQQQ240726P00010500 | 2024-06-13 3:54PM EDT | 2024-07-26 | 2.36 | 1.77 | 4.00 | 0.00 | - | 4 | 3 | 133.40% |
| SQQQ240802P00010500 | 2024-06-13 3:54PM EDT | 2024-08-02 | 2.36 | 1.47 | 2.81 | 0.00 | - | 2 | 2 | 116.60% |
© 2024 Yahoo. All rights reserved.