ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00011500 | 2024-06-12 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 232 | 2,447 | 115.63% |
| SQQQ240628C00011500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 36 | 1,227 | 92.19% |
| SQQQ240705C00011500 | 2024-06-12 3:49PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | 0.00 | - | 21 | 3,349 | 76.56% |
| SQQQ240712C00011500 | 2024-06-13 9:38AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.15 | 0.00 | - | 6 | 84 | 81.64% |
| SQQQ240726C00011500 | 2024-06-12 10:23AM EDT | 2024-07-26 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 120.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00011500 | 2024-06-14 12:34PM EDT | 2024-06-21 | 3.00 | 2.71 | 3.45 | -0.04 | -1.32% | 3 | 148 | 115.63% |
| SQQQ240628P00011500 | 2024-06-11 11:56AM EDT | 2024-06-28 | 2.44 | 2.84 | 3.75 | 0.00 | - | 10 | 124 | 158.20% |
| SQQQ240705P00011500 | 2024-06-07 3:22PM EDT | 2024-07-05 | 2.33 | 3.00 | 3.75 | 0.00 | - | 1 | 1 | 141.80% |
| SQQQ240712P00011500 | 2024-06-03 10:37AM EDT | 2024-07-12 | 1.84 | 2.47 | 3.75 | 0.00 | - | 1 | 1 | 69.92% |
| SQQQ240726P00011500 | 2024-06-14 12:23PM EDT | 2024-07-26 | 2.88 | 2.38 | 4.95 | -0.26 | -8.28% | 11 | 11 | 130.27% |
© 2024 Yahoo. All rights reserved.