ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00012000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2,391 | 4,040 | 71.88% |
| SQQQ240614C00012000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,677 | 1,729 | 63.28% |
| SQQQ240621C00012000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 11,751 | 63,455 | 61.33% |
| SQQQ240628C00012000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 1,383 | 1,639 | 57.03% |
| SQQQ240705C00012000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.17 | 0.13 | 0.16 | +0.03 | +21.43% | 184 | 216 | 55.86% |
| SQQQ240719C00012000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.23 | 0.00 | - | 2,732 | 3,792 | 54.30% |
| SQQQ240920C00012000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 0.58 | 0.54 | 0.76 | -0.02 | -3.33% | 3,506 | 28,667 | 59.08% |
| SQQQ241220C00012000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 1.12 | 1.10 | 1.31 | +0.03 | +2.75% | 210 | 1,276 | 63.14% |
| SQQQ250117C00012000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 1.20 | 1.03 | 1.34 | +0.02 | +1.69% | 124 | 5,311 | 58.55% |
| SQQQ250620C00012000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 2.07 | 1.39 | 1.97 | +0.40 | +23.95% | 7 | 1,006 | 57.47% |
| SQQQ260116C00012000 | 2024-05-30 3:46PM EDT | 2026-01-16 | 2.46 | 2.07 | 2.70 | 0.00 | - | 7 | 901 | 60.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00012000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 1.95 | 1.77 | 2.08 | -0.12 | -5.80% | 59 | 160 | 110.94% |
| SQQQ240614P00012000 | 2024-05-31 12:50PM EDT | 2024-06-14 | 1.55 | 1.91 | 3.00 | -0.80 | -34.04% | 15 | 25 | 142.38% |
| SQQQ240621P00012000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 1.67 | 1.72 | 2.40 | -0.39 | -18.93% | 122 | 3,935 | 60.16% |
| SQQQ240628P00012000 | 2024-05-28 10:18AM EDT | 2024-06-28 | 2.65 | 1.25 | 2.58 | 0.00 | - | 1 | 10 | 113.28% |
| SQQQ240705P00012000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 1.80 | 1.00 | 4.00 | -0.60 | -25.00% | 6 | 5 | 94.14% |
| SQQQ240719P00012000 | 2024-05-31 12:33PM EDT | 2024-07-19 | 2.05 | 2.15 | 2.74 | -0.60 | -22.64% | 7 | 18 | 75.39% |
| SQQQ240920P00012000 | 2024-05-31 2:53PM EDT | 2024-09-20 | 2.32 | 2.32 | 2.87 | -0.28 | -10.77% | 145 | 683 | 57.32% |
| SQQQ241220P00012000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 2.94 | 2.00 | 4.95 | -0.51 | -14.78% | 1 | 96 | 72.95% |
| SQQQ250117P00012000 | 2024-05-28 9:45AM EDT | 2025-01-17 | 3.34 | 3.15 | 3.45 | -0.17 | -4.84% | 3 | 1,214 | 62.89% |
| SQQQ250620P00012000 | 2024-05-07 11:24AM EDT | 2025-06-20 | 3.64 | 2.53 | 4.25 | 0.00 | - | 1 | 32 | 50.93% |
| SQQQ260116P00012000 | 2024-05-31 12:12PM EDT | 2026-01-16 | 4.50 | 2.01 | 5.00 | +0.10 | +2.27% | 1 | 614 | 72.85% |
© 2024 Yahoo. All rights reserved.