ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00012500 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1,976 | 3,915 | 84.38% |
| SQQQ240614C00012500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 817 | 422 | 70.31% |
| SQQQ240621C00012500 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.06 | +0.01 | +12.50% | 221 | 742 | 63.28% |
| SQQQ240628C00012500 | 2024-05-31 3:04PM EDT | 2024-06-28 | 0.13 | 0.05 | 0.10 | +0.04 | +44.44% | 687 | 279 | 59.38% |
| SQQQ240705C00012500 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.15 | 0.07 | 0.18 | +0.05 | +50.00% | 89 | 15 | 60.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607P00012500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.32 | 2.33 | 2.59 | -0.39 | -14.39% | 70 | 1 | 131.25% |
| SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.04 | 2.07 | 2.90 | -0.56 | -21.54% | 5 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.