ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00013500 | 2024-06-10 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 123 | 346 | 314.84% |
| SQQQ240628C00013500 | 2024-06-13 2:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 451 | 112.50% |
| SQQQ240705C00013500 | 2024-06-14 3:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.99 | -0.06 | -85.71% | 1 | 11 | 214.84% |
| SQQQ240712C00013500 | 2024-05-31 11:06AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 125.78% |
| SQQQ240726C00013500 | 2024-06-12 9:52AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 93 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00013500 | 2024-06-14 9:59AM EDT | 2024-06-21 | 4.90 | 4.70 | 5.70 | -0.14 | -2.78% | 2 | 2 | 262.50% |
| SQQQ240628P00013500 | 2024-06-13 10:46AM EDT | 2024-06-28 | 4.90 | 4.95 | 6.95 | 0.00 | - | 1 | 7 | 337.11% |
© 2024 Yahoo. All rights reserved.