ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00014000 | 2024-06-14 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27,079 | 162.50% |
| SQQQ240628C00014000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 443 | 146.88% |
| SQQQ240705C00014000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.75 | 0.00 | - | 45 | 45 | 203.91% |
| SQQQ240719C00014000 | 2024-06-14 1:27PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | -0.07 | -70.00% | 48 | 1,788 | 101.17% |
| SQQQ240726C00014000 | 2024-06-12 9:52AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 92 | 142.19% |
| SQQQ240920C00014000 | 2024-06-14 3:53PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.35 | -0.01 | -6.67% | 355 | 8,793 | 80.27% |
| SQQQ241220C00014000 | 2024-06-14 2:57PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.45 | +0.01 | +2.38% | 10 | 520 | 65.04% |
| SQQQ250117C00014000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.54 | +0.02 | +4.00% | 14 | 3,092 | 69.43% |
| SQQQ250620C00014000 | 2024-06-14 11:22AM EDT | 2025-06-20 | 1.00 | 0.95 | 1.02 | +0.11 | +12.36% | 1 | 251 | 68.85% |
| SQQQ260116C00014000 | 2024-06-13 2:48PM EDT | 2026-01-16 | 1.44 | 1.20 | 2.00 | 0.00 | - | 162 | 397 | 70.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00014000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 5.00 | 5.20 | 6.50 | 0.00 | - | 602 | 511 | 339.06% |
| SQQQ240628P00014000 | 2024-05-22 3:36PM EDT | 2024-06-28 | 4.52 | 5.45 | 6.75 | 0.00 | - | 2 | 0 | 285.16% |
| SQQQ240705P00014000 | 2024-06-06 3:44PM EDT | 2024-07-05 | 4.95 | 5.50 | 6.80 | 0.00 | - | - | 5 | 237.70% |
| SQQQ240719P00014000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 5.88 | 5.50 | 6.35 | 0.00 | - | 2 | 38 | 153.52% |
| SQQQ240920P00014000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 5.88 | 4.00 | 7.90 | 0.00 | - | 4 | 51 | 92.97% |
| SQQQ241220P00014000 | 2024-06-13 1:06PM EDT | 2024-12-20 | 5.78 | 3.95 | 8.15 | 0.00 | - | 2 | 46 | 72.36% |
| SQQQ250117P00014000 | 2024-05-24 12:11PM EDT | 2025-01-17 | 5.31 | 4.05 | 8.20 | 0.00 | - | 4 | 244 | 71.19% |
| SQQQ250620P00014000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 5.93 | 6.45 | 8.75 | 0.00 | - | 6 | 26 | 100.44% |
| SQQQ260116P00014000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 6.05 | 6.25 | 8.35 | 0.00 | - | 1 | 132 | 73.14% |
© 2024 Yahoo. All rights reserved.