ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240607C00014500 | 2024-05-23 3:15PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 50 | 112.50% |
| SQQQ240614C00014500 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 250 | 90.63% |
| SQQQ240621C00014500 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 61 | 111 | 80.47% |
| SQQQ240628C00014500 | 2024-05-31 1:16PM EDT | 2024-06-28 | 0.06 | 0.04 | 1.00 | +0.01 | +20.00% | 67 | 45 | 151.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240614P00014500 | 2024-05-22 12:10PM EDT | 2024-06-14 | 4.84 | 4.05 | 6.00 | 0.00 | - | 15 | 0 | 218.36% |
© 2024 Yahoo. All rights reserved.