UK markets open in 1 hour 26 minutes
NIKKEI 225
38,628.86 -4.16 (-0.01%) HANG SENG
18,028.78 -306.54 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00016000 | 2024-06-17 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240628C00016000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240712C00016000 | 2024-06-18 12:50PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SQQQ240719C00016000 | 2024-06-17 9:57AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240920C00016000 | 2024-06-20 3:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQQQ241220C00016000 | 2024-06-20 12:50PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SQQQ250117C00016000 | 2024-06-18 10:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQQQ250620C00016000 | 2024-06-20 12:56PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SQQQ260116C00016000 | 2024-06-20 3:53PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00016000 | 2024-06-20 2:44PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SQQQ240628P00016000 | 2024-06-06 12:09PM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQQQ240719P00016000 | 2024-05-23 1:28PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| SQQQ240920P00016000 | 2024-06-13 3:53PM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220P00016000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00016000 | 2024-06-17 3:58PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00016000 | 2024-06-20 2:58PM EDT | 2025-06-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ260116P00016000 | 2024-06-20 2:58PM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.