UK markets open in 1 hour 25 minutes
NIKKEI 225
38,628.94 -4.08 (-0.01%) HANG SENG
18,026.55 -308.77 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00018000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQQQ240712C00018000 | 2024-06-17 10:51AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SQQQ240920C00018000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SQQQ241220C00018000 | 2024-06-17 1:32PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| SQQQ250117C00018000 | 2024-06-18 3:29PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| SQQQ250620C00018000 | 2024-06-20 9:44AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ260116C00018000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-06-18 1:54PM EDT | 2024-06-21 | 9.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 9.15 | 10.55 | 0.00 | - | 2 | 2 | 342.97% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ241220P00018000 | 2024-06-17 3:59PM EDT | 2024-12-20 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00018000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00018000 | 2024-06-20 2:57PM EDT | 2025-06-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ260116P00018000 | 2024-06-20 2:57PM EDT | 2026-01-16 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.