ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00018000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 9,844 | 225.00% |
| SQQQ240628C00018000 | 2024-06-10 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 323.44% |
| SQQQ240705C00018000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.74 | 0.00 | - | 9 | 9 | 259.77% |
| SQQQ240712C00018000 | 2024-06-11 9:40AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 15 | 224.61% |
| SQQQ240719C00018000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 20 | 217.97% |
| SQQQ240920C00018000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.25 | +0.06 | +200.00% | 1 | 1,039 | 96.48% |
| SQQQ241220C00018000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 0.26 | 0.01 | 0.29 | -0.02 | -7.14% | 10 | 219 | 67.77% |
| SQQQ250117C00018000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.39 | +0.04 | +11.43% | 5 | 606 | 74.41% |
| SQQQ250620C00018000 | 2024-06-11 11:42AM EDT | 2025-06-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 6 | 1,198 | 74.66% |
| SQQQ260116C00018000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 1.44 | 1.15 | 4.05 | 0.00 | - | 7 | 166 | 105.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00018000 | 2024-06-06 2:25PM EDT | 2024-06-21 | 9.00 | 9.10 | 10.50 | 0.00 | - | 14 | 66 | 418.75% |
| SQQQ240628P00018000 | 2024-05-20 3:21PM EDT | 2024-06-28 | 8.67 | 9.50 | 10.25 | 0.00 | - | 2 | 2 | 305.86% |
| SQQQ240712P00018000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 9.06 | 9.45 | 10.90 | 0.00 | - | - | 0 | 259.96% |
| SQQQ240719P00018000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 8.99 | 9.45 | 10.85 | 0.00 | - | - | 0 | 228.52% |
| SQQQ240920P00018000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 9.70 | 7.60 | 11.85 | 0.00 | - | 2 | 49 | 95.12% |
| SQQQ241220P00018000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 9.70 | 7.80 | 11.85 | 0.00 | - | 2 | 11 | 76.86% |
| SQQQ250117P00018000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 9.80 | 8.00 | 12.00 | 0.00 | - | 26 | 700 | 82.62% |
| SQQQ250620P00018000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 10.16 | 8.10 | 12.35 | 0.00 | - | 1 | 59 | 72.17% |
| SQQQ260116P00018000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 7.81 | 7.65 | 12.45 | 0.00 | - | 1 | 204 | 52.20% |
© 2024 Yahoo. All rights reserved.