UK markets open in 1 hour 42 minutes
NIKKEI 225
38,642.58 +9.56 (+0.02%) HANG SENG
17,993.76 -341.56 (-1.86%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,948.59 -598.55 (-1.16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250620C00002000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 7.90 | 4.35 | 8.55 | 0.00 | - | 5 | 7 | 100.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240920P00002000 | 2024-01-26 12:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 272.66% |
| SQQQ250620P00002000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ260116P00002000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.