ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00020000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 12,300 | 250.00% |
| SQQQ240628C00020000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 50 | 175.00% |
| SQQQ240719C00020000 | 2024-06-12 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 12 | 135.94% |
| SQQQ240920C00020000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.16 | 0.00 | - | 242 | 4,089 | 97.27% |
| SQQQ241220C00020000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.23 | +0.02 | +10.00% | 50 | 426 | 80.47% |
| SQQQ250117C00020000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 0.29 | 0.25 | 0.42 | +0.02 | +7.41% | 167 | 8,521 | 83.59% |
| SQQQ250620C00020000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 0.67 | 0.60 | 1.04 | +0.03 | +4.69% | 10 | 716 | 83.69% |
| SQQQ260116C00020000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 1.03 | 1.02 | 1.20 | +0.03 | +3.00% | 8 | 2,749 | 74.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 11.00 | 11.20 | 12.25 | 0.00 | - | 10 | 31 | 418.75% |
| SQQQ240628P00020000 | 2024-06-12 9:41AM EDT | 2024-06-28 | 11.40 | 11.45 | 12.95 | 0.00 | - | 2 | 82 | 408.98% |
| SQQQ240920P00020000 | 2024-06-05 11:26AM EDT | 2024-09-20 | 10.69 | 9.25 | 14.00 | 0.00 | - | 2 | 61 | 85.94% |
| SQQQ241220P00020000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 11.28 | 9.65 | 14.00 | 0.00 | - | 2 | 44 | 83.79% |
| SQQQ250117P00020000 | 2024-06-14 1:04PM EDT | 2025-01-17 | 11.85 | 10.90 | 12.00 | +0.57 | +5.05% | 18 | 1,606 | 89.55% |
| SQQQ250620P00020000 | 2024-06-14 1:30PM EDT | 2025-06-20 | 12.05 | 9.50 | 14.50 | +1.55 | +14.76% | 2 | 209 | 68.46% |
| SQQQ260116P00020000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 11.24 | 12.10 | 13.30 | 0.00 | - | 1 | 179 | 75.29% |
© 2024 Yahoo. All rights reserved.