UK markets open in 1 hour 19 minutes
NIKKEI 225
38,625.88 -7.14 (-0.02%) HANG SENG
18,050.65 -284.67 (-1.55%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.50 +7.50 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00020000 | 2024-06-14 2:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SQQQ240628C00020000 | 2024-06-18 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240719C00020000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240920C00020000 | 2024-06-20 3:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 50.00% |
| SQQQ241220C00020000 | 2024-06-20 3:58PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| SQQQ250117C00020000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SQQQ250620C00020000 | 2024-06-20 1:39PM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SQQQ260116C00020000 | 2024-06-20 3:31PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00020000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240628P00020000 | 2024-06-17 12:17PM EDT | 2024-06-28 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240920P00020000 | 2024-06-17 12:17PM EDT | 2024-09-20 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ241220P00020000 | 2024-06-18 10:37AM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ250117P00020000 | 2024-06-20 3:39PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQQQ250620P00020000 | 2024-06-20 2:58PM EDT | 2025-06-20 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00020000 | 2024-05-30 3:31PM EDT | 2026-01-16 | 11.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.