UK markets open in 1 hour 16 minutes
NIKKEI 225
38,624.56 -8.46 (-0.02%) HANG SENG
18,050.14 -285.18 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,977.26 -664.31 (-1.29%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00021000 | 2024-06-20 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ240719C00021000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ240920C00021000 | 2024-06-12 12:12PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQQQ241220C00021000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SQQQ250117C00021000 | 2024-06-18 2:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQQQ250620C00021000 | 2024-06-17 11:16AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SQQQ260116C00021000 | 2024-06-18 10:54AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00021000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SQQQ240719P00021000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240920P00021000 | 2024-06-20 2:22PM EDT | 2024-09-20 | 12.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQQQ241220P00021000 | 2024-06-18 9:40AM EDT | 2024-12-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQQQ250117P00021000 | 2024-06-20 2:22PM EDT | 2025-01-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQQQ250620P00021000 | 2024-02-09 2:51PM EDT | 2025-06-20 | 11.46 | 10.00 | 13.95 | 0.00 | - | 1 | 1 | 103.27% |
| SQQQ260116P00021000 | 2024-02-22 3:33PM EDT | 2026-01-16 | 12.90 | 10.40 | 15.00 | 0.00 | - | 1 | 18 | 108.06% |
© 2024 Yahoo. All rights reserved.