UK markets open in 1 hour 26 minutes
NIKKEI 225
38,626.43 -6.59 (-0.02%) HANG SENG
18,025.73 -309.59 (-1.69%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.10 +8.10 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00023000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 1,829 | 862.50% |
| SQQQ240920C00023000 | 2024-06-13 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQQQ241220C00023000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00023000 | 2024-06-20 1:31PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ250620C00023000 | 2024-06-17 3:44PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ260116C00023000 | 2024-06-18 11:50AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00023000 | 2024-06-11 3:55PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240920P00023000 | 2024-05-16 1:12PM EDT | 2024-09-20 | 13.31 | 12.55 | 16.85 | 0.00 | - | 2 | 512 | 87.50% |
| SQQQ241220P00023000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117P00023000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 0.00% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 98.68% |
© 2024 Yahoo. All rights reserved.