UK markets open in 1 hour 39 minutes
NIKKEI 225
38,650.68 +17.66 (+0.05%) HANG SENG
17,990.43 -344.89 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.95 -598.52 (-1.16%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00024000 | 2024-05-29 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQQQ240920C00024000 | 2024-06-20 12:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SQQQ241220C00024000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00024000 | 2024-06-14 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250620C00024000 | 2024-06-20 9:46AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ260116C00024000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 1.36 | 0.26 | 1.00 | 0.00 | - | 1 | 183 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00024000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240920P00024000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 15.50 | 11.25 | 15.85 | 0.00 | - | 1 | 1 | 126.56% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 2025-01-17 | 14.01 | 11.80 | 16.00 | 0.00 | - | 18 | 167 | 96.00% |
| SQQQ260116P00024000 | 2024-04-05 3:45PM EDT | 2026-01-16 | 14.36 | 11.55 | 16.25 | 0.00 | - | 5 | 24 | 67.68% |
© 2024 Yahoo. All rights reserved.